Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAU1 20991231 36076.92 | P1XAU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -14.87% | 0.166 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1955 | 0.1615 | 0.196 | 0.166 | 0.195 |
P1XAU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1715 | -0.0315 | -15.52% | 0.1955 | 0.196 | 0.1615 | 0 |
| May 09 2024 | 0.203 | -0.0185 | -8.35% | 0.221 | 0.2315 | 0.203 | 10,000 |
| May 08 2024 | 0.2215 | 0.01 | 4.73% | 0.2145 | 0.237 | 0.2085 | 10,000 |
| May 07 2024 | 0.2115 | -0.028 | -11.69% | 0.2265 | 0.2275 | 0.199 | 10,000 |
| May 06 2024 | 0.2395 | -0.0325 | -11.95% | 0.2635 | 0.267 | 0.2325 | 0 |
| May 03 2024 | 0.272 | 0.012 | 4.62% | 0.2515 | 0.279 | 0.245 | 10,000 |
| May 02 2024 | 0.26 | 0.0035 | 1.36% | 0.253 | 0.2625 | 0.2395 | 0 |
| Apr 30 2024 | 0.2565 | 0.05 | 24.21% | 0.209 | 0.2605 | 0.2025 | 0 |
| Apr 29 2024 | 0.2065 | -0.0055 | -2.59% | 0.1955 | 0.217 | 0.1945 | 0 |
| Apr 26 2024 | 0.212 | -0.0285 | -11.85% | 0.219 | 0.23 | 0.2045 | 0 |
| Apr 25 2024 | 0.2405 | 0.0285 | 13.44% | 0.217 | 0.262 | 0.2075 | 0 |
| Apr 24 2024 | 0.212 | 0.011 | 5.47% | 0.1755 | 0.217 | 0.1755 | 0 |
| Apr 23 2024 | 0.201 | -0.0655 | -24.58% | 0.2525 | 0.255 | 0.201 | 0 |
| Apr 22 2024 | 0.2665 | -0.0335 | -11.17% | 0.268 | 0.2915 | 0.2585 | 0 |
| Apr 19 2024 | 0.30 | -0.004 | -1.32% | 0.355 | 0.355 | 0.297 | 0 |
| Apr 18 2024 | 0.304 | -0.017 | -5.30% | 0.31 | 0.331 | 0.304 | 0 |
| Apr 17 2024 | 0.321 | -0.03 | -8.55% | 0.355 | 0.358 | 0.309 | 0 |
| Apr 16 2024 | 0.351 | 0.0525 | 17.59% | 0.337 | 0.358 | 0.332 | 0 |
| Apr 15 2024 | 0.2985 | -0.0155 | -4.94% | 0.308 | 0.308 | 0.264 | 0 |
| Apr 12 2024 | 0.314 | -0.006 | -1.88% | 0.2985 | 0.32 | 0.278 | 7,000 |
