NLBNPIT1XAQ9 20351221 2.... Historical Data - P1XAQ9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XAQ9 20351221 2.5894	P1XAQ9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	1.68%	1.026	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
1.008	0.986	1.015	1.026	1.009

P1XAQ9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.007	0.02	1.72%	1.008	1.015	0.986	0
May 09 2024	0.99	-0.017	-1.69%	1.023	1.023	0.952	0
May 08 2024	1.007	0.00	-0.40%	1.025	1.037	0.975	0
May 07 2024	1.011	0.04	4.55%	0.998	1.012	0.977	0
May 06 2024	0.967	0.091	10.39%	0.928	0.98	0.912	0
May 03 2024	0.876	-0.127	-12.66%	1.027	1.031	0.854	0
May 02 2024	1.003	0.05	5.25%	0.982	1.006	0.95	0
Apr 30 2024	0.953	-0.008	-0.83%	0.977	0.988	0.949	0
Apr 29 2024	0.961	-0.005	-0.52%	0.982	0.991	0.941	0
Apr 26 2024	0.966	0.043	4.66%	0.974	0.977	0.927	0
Apr 25 2024	0.923	-0.009	-0.97%	0.964	0.969	0.902	0
Apr 24 2024	0.932	-0.01	-1.06%	1.002	1.002	0.929	400
Apr 23 2024	0.942	0.094	11.08%	0.884	0.946	0.862	0
Apr 22 2024	0.848	0.051	6.40%	0.828	0.855	0.828	0
Apr 19 2024	0.797	0.03	3.91%	0.744	0.798	0.732	1,000
Apr 18 2024	0.767	0.036	4.92%	0.765	0.77	0.728	0
Apr 17 2024	0.731	0.055	8.14%	0.672	0.736	0.672	0
Apr 16 2024	0.676	-0.077	-10.23%	0.734	0.734	0.671	0
Apr 15 2024	0.753	0.033	4.58%	0.746	0.794	0.746	0
Apr 12 2024	0.72	0.009	1.27%	0.738	0.767	0.715	0
Apr 11 2024	0.711	-0.071	-9.08%	0.802	0.803	0.678	1,000