Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAQ9 20351221 2.4851 (P1XAQ9)
NLBNPIT1XAQ9 20351221 2.4851 (P1XAQ9) Historical

P1XAQ9 NLBNPIT1XAQ9 20351221 2.4851

1.08

0.039 (3.75%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XAQ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.064	0.01	0.66%	1.011	1.064	1.01	0
May 23 2024	1.057	0.00	-0.09%	1.075	1.075	1.027	0
May 22 2024	1.058	-0.01	-1.12%	1.092	1.093	1.047	0
May 21 2024	1.07	-0.01	-0.65%	1.089	1.098	1.049	0
May 20 2024	1.077	-0.08	-6.83%	1.166	1.166	1.072	0
May 17 2024	1.156	0.02	2.12%	1.151	1.161	1.136	100,000
May 16 2024	1.132	0.00	-0.09%	1.163	1.163	1.116	0
May 15 2024	1.133	0.01	1.34%	1.162	1.162	1.099	0
May 14 2024	1.118	0.08	7.81%	1.057	1.137	1.039	0
May 13 2024	1.037	0.03	2.98%	1.055	1.055	1.012	0
May 10 2024	1.007	0.02	1.72%	1.008	1.015	0.986	0
May 09 2024	0.99	-0.017	-1.69%	1.023	1.023	0.952	0
May 08 2024	1.007	0.00	-0.40%	1.025	1.037	0.975	0
May 07 2024	1.011	0.04	4.55%	0.998	1.012	0.977	0
May 06 2024	0.967	0.091	10.39%	0.928	0.98	0.912	0
May 03 2024	0.876	-0.127	-12.66%	1.027	1.031	0.854	0
May 02 2024	1.003	0.05	5.25%	0.982	1.006	0.95	0
Apr 30 2024	0.953	-0.008	-0.83%	0.977	0.988	0.949	0
Apr 29 2024	0.961	-0.005	-0.52%	0.982	0.991	0.941	0
Apr 26 2024	0.966	0.043	4.66%	0.974	0.977	0.927	0
Apr 25 2024	0.923	-0.009	-0.97%	0.964	0.969	0.902	0
Apr 24 2024	0.932	-0.01	-1.06%	1.002	1.002	0.929	400
Apr 23 2024	0.942	0.094	11.08%	0.884	0.946	0.862	0
Apr 22 2024	0.848	0.051	6.40%	0.828	0.855	0.828	0
Apr 19 2024	0.797	0.03	3.91%	0.744	0.798	0.732	1,000
Apr 18 2024	0.767	0.036	4.92%	0.765	0.77	0.728	0
Apr 17 2024	0.731	0.055	8.14%	0.672	0.736	0.672	0
Apr 16 2024	0.676	-0.077	-10.23%	0.734	0.734	0.671	0
Apr 15 2024	0.753	0.033	4.58%	0.746	0.794	0.746	0
Apr 12 2024	0.72	0.009	1.27%	0.738	0.767	0.715	0
Apr 11 2024	0.711	-0.071	-9.08%	0.802	0.803	0.678	1,000
Apr 10 2024	0.782	0.038	5.11%	0.773	0.791	0.721	0
Apr 09 2024	0.744	-0.043	-5.46%	0.788	0.795	0.723	0
Apr 08 2024	0.787	0.032	4.24%	0.781	0.789	0.75	400
Apr 05 2024	0.755	-0.063	-7.70%	0.761	0.761	0.699	0
Apr 04 2024	0.818	-0.015	-1.80%	0.853	0.856	0.817	0
Apr 03 2024	0.833	0.045	5.71%	0.795	0.839	0.794	0
Apr 02 2024	0.788	-0.003	-0.38%	0.822	0.832	0.785	0
Mar 28 2024	0.791	0.005	0.64%	0.813	0.814	0.786	0
Mar 27 2024	0.786	-0.001	-0.13%	0.789	0.803	0.778	0
Mar 26 2024	0.787	0.027	3.55%	0.756	0.794	0.756	0
Mar 25 2024	0.76	0.019	2.56%	0.762	0.769	0.73	0
Mar 22 2024	0.741	0.007	0.95%	0.736	0.749	0.72	0
Mar 21 2024	0.734	0.025	3.53%	0.735	0.736	0.72	0
Mar 20 2024	0.709	-0.008	-1.12%	0.739	0.739	0.69	0
Mar 19 2024	0.717	0.046	6.86%	0.679	0.72	0.677	0
Mar 18 2024	0.671	0.004	0.60%	0.724	0.73	0.662	0
Mar 15 2024	0.667	0.049	7.93%	0.64	0.67	0.602	0
Mar 14 2024	0.618	-0.01	-1.59%	0.649	0.652	0.609	0
Mar 13 2024	0.628	0.05	8.65%	0.609	0.644	0.593	0
Mar 12 2024	0.578	0.065	12.67%	0.544	0.582	0.528	0
Mar 11 2024	0.513	-0.031	-5.70%	0.55	0.551	0.474	0
Mar 08 2024	0.544	0.014	2.64%	0.534	0.549	0.534	0
Mar 07 2024	0.53	-0.021	-3.81%	0.561	0.561	0.521	0
Mar 06 2024	0.551	0.053	10.64%	0.518	0.555	0.517	0
Mar 05 2024	0.498	0.044	9.69%	0.478	0.513	0.476	100,000
Mar 04 2024	0.454	0.007	1.57%	0.464	0.464	0.443	0
Mar 01 2024	0.447	0.05	12.59%	0.431	0.471	0.396	0
Feb 29 2024	0.397	-0.006	-1.49%	0.427	0.427	0.391	0
Feb 28 2024	0.403	0.00	0.00%	0.432	0.432	0.394	0
Feb 27 2024	0.403	-0.005	-1.23%	0.425	0.43	0.39	0
Feb 26 2024	0.408	0.021	5.43%	0.40	0.413	0.385	0

NLBNPIT1XAQ9 20351221 2....

Delayed Upgrade Clock