Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAL0 20240621 90 (P1XAL0)
NLBNPIT1XAL0 20240621 90 (P1XAL0) Historical

P1XAL0 NLBNPIT1XAL0 20240621 90

0.004

0.0021 (110.53%)

Last Updated: 04:08:03

Delayed by 15 minutes

P1XAL0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0018	-0.0009	-33.33%	0.0055	0.0065	0.0017	0
May 21 2024	0.0027	-0.0003	-10.00%	0.006	0.0075	0.0027	0
May 20 2024	0.003	-0.001	-25.00%	0.006	0.0075	0.003	0
May 17 2024	0.004	0.001	33.33%	0.0055	0.0075	0.003	0
May 16 2024	0.003	-0.0005	-14.29%	0.0055	0.007	0.0025	3,000
May 15 2024	0.0035	0.00	0.00%	0.0055	0.0075	0.0035	5,000
May 14 2024	0.0035	0.0005	16.67%	0.0055	0.006	0.003	2,500
May 13 2024	0.003	-0.0005	-14.29%	0.006	0.0075	0.003	0
May 10 2024	0.0035	-0.0015	-30.00%	0.008	0.01	0.0035	3,500
May 09 2024	0.005	0.0005	11.11%	0.0065	0.008	0.004	0
May 08 2024	0.0045	-0.001	-18.18%	0.0075	0.008	0.004	0
May 07 2024	0.0055	0.00	0.00%	0.0095	0.011	0.005	0
May 06 2024	0.0055	0.00	0.00%	0.0065	0.008	0.0045	0
May 03 2024	0.0055	-0.005	-47.62%	0.0225	0.025	0.0055	0
May 02 2024	0.0105	-0.0115	-52.27%	0.014	0.0175	0.01	2,000
Apr 30 2024	0.022	-0.003	-12.00%	0.027	0.0315	0.0215	0
Apr 29 2024	0.025	0.0015	6.38%	0.0245	0.0285	0.0215	0
Apr 26 2024	0.0235	0.006	34.29%	0.024	0.026	0.022	0
Apr 25 2024	0.0175	-0.004	-18.60%	0.0215	0.0255	0.017	0
Apr 24 2024	0.0215	0.0005	2.38%	0.0295	0.0315	0.0215	0
Apr 23 2024	0.021	0.006	40.00%	0.0195	0.0215	0.018	0
Apr 22 2024	0.015	-0.003	-16.67%	0.0185	0.0225	0.015	0
Apr 19 2024	0.018	-0.0055	-23.40%	0.021	0.025	0.018	0
Apr 18 2024	0.0235	0.002	9.30%	0.0265	0.0285	0.02	0
Apr 17 2024	0.0215	-0.003	-12.24%	0.0255	0.0295	0.0215	0
Apr 16 2024	0.0245	-0.0055	-18.33%	0.026	0.027	0.0215	0
Apr 15 2024	0.03	-0.006	-16.67%	0.035	0.04	0.0295	0
Apr 12 2024	0.036	-0.0005	-1.37%	0.045	0.047	0.0345	0
Apr 11 2024	0.0365	-0.0015	-3.95%	0.041	0.044	0.0355	0
Apr 10 2024	0.038	-0.002	-5.00%	0.046	0.0495	0.037	0
Apr 09 2024	0.04	-0.0015	-3.61%	0.042	0.043	0.0385	0
Apr 08 2024	0.0415	0.007	20.29%	0.039	0.0415	0.0375	0
Apr 05 2024	0.0345	-0.004	-10.39%	0.034	0.035	0.029	0
Apr 04 2024	0.0385	-0.0105	-21.43%	0.0435	0.0445	0.0375	0
Apr 03 2024	0.049	0.0025	5.38%	0.0475	0.049	0.0415	0
Apr 02 2024	0.0465	-0.0195	-29.55%	0.062	0.062	0.043	0
Mar 28 2024	0.066	0.005	8.20%	0.066	0.069	0.064	0
Mar 27 2024	0.061	-0.011	-15.28%	0.0695	0.0765	0.06	0
Mar 26 2024	0.072	0.0125	21.01%	0.066	0.076	0.0655	0
Mar 25 2024	0.0595	0.0035	6.25%	0.057	0.0605	0.053	0
Mar 22 2024	0.056	-0.0105	-15.79%	0.0685	0.071	0.0545	0
Mar 21 2024	0.0665	0.022	49.44%	0.062	0.0705	0.0595	0
Mar 20 2024	0.0445	-0.0035	-7.29%	0.049	0.0495	0.0445	0
Mar 19 2024	0.048	-0.01	-17.24%	0.057	0.057	0.0455	0
Mar 18 2024	0.058	0.0025	4.50%	0.0585	0.0615	0.053	0
Mar 15 2024	0.0555	-0.0055	-9.02%	0.059	0.0625	0.0555	0
Mar 14 2024	0.061	-0.0205	-25.15%	0.0845	0.089	0.06	0
Mar 13 2024	0.0815	0.0215	35.83%	0.064	0.089	0.0625	0
Mar 12 2024	0.06	-0.0065	-9.77%	0.067	0.0705	0.0545	0
Mar 11 2024	0.0665	0.005	8.13%	0.0645	0.073	0.0635	0
Mar 08 2024	0.0615	0.0175	39.77%	0.0485	0.068	0.047	6,700
Mar 07 2024	0.044	0.0015	3.53%	0.043	0.048	0.0415	6,700
Mar 06 2024	0.0425	0.005	13.33%	0.0415	0.045	0.0405	0
Mar 05 2024	0.0375	-0.0105	-21.88%	0.0485	0.0485	0.037	0
Mar 04 2024	0.048	-0.0055	-10.28%	0.058	0.061	0.0475	0
Mar 01 2024	0.0535	-0.0015	-2.73%	0.0585	0.0595	0.0515	0
Feb 29 2024	0.055	-0.0015	-2.65%	0.0535	0.06	0.053	0
Feb 28 2024	0.0565	0.0105	22.83%	0.0505	0.0565	0.048	0
Feb 27 2024	0.046	0.0035	8.24%	0.0425	0.0475	0.041	0
Feb 26 2024	0.0425	-0.017	-28.57%	0.06	0.06	0.042	0
Feb 23 2024	0.0595	0.032	116.36%	0.0575	0.0755	0.056	0

NLBNPIT1XAL0 20240621 90

Aumento Capital VII

Delayed Upgrade Clock