NLBNPIT1XAL0 20240621 90 Historical Data - P1XAL0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XAL0 20240621 90	P1XAL0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-45.45%	0.003	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.0035	0.01	0.003	0.0055

P1XAL0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0035	-0.0015	-30.00%	0.008	0.01	0.0035	3,500
May 09 2024	0.005	0.0005	11.11%	0.0065	0.008	0.004	0
May 08 2024	0.0045	-0.001	-18.18%	0.0075	0.008	0.004	0
May 07 2024	0.0055	0.00	0.00%	0.0095	0.011	0.005	0
May 06 2024	0.0055	0.00	0.00%	0.0065	0.008	0.0045	0
May 03 2024	0.0055	-0.005	-47.62%	0.0225	0.025	0.0055	0
May 02 2024	0.0105	-0.0115	-52.27%	0.014	0.0175	0.01	2,000
Apr 30 2024	0.022	-0.003	-12.00%	0.027	0.0315	0.0215	0
Apr 29 2024	0.025	0.0015	6.38%	0.0245	0.0285	0.0215	0
Apr 26 2024	0.0235	0.006	34.29%	0.024	0.026	0.022	0
Apr 25 2024	0.0175	-0.004	-18.60%	0.0215	0.0255	0.017	0
Apr 24 2024	0.0215	0.0005	2.38%	0.0295	0.0315	0.0215	0
Apr 23 2024	0.021	0.006	40.00%	0.0195	0.0215	0.018	0
Apr 22 2024	0.015	-0.003	-16.67%	0.0185	0.0225	0.015	0
Apr 19 2024	0.018	-0.0055	-23.40%	0.021	0.025	0.018	0
Apr 18 2024	0.0235	0.002	9.30%	0.0265	0.0285	0.02	0
Apr 17 2024	0.0215	-0.003	-12.24%	0.0255	0.0295	0.0215	0
Apr 16 2024	0.0245	-0.0055	-18.33%	0.026	0.027	0.0215	0
Apr 15 2024	0.03	-0.006	-16.67%	0.035	0.04	0.0295	0
Apr 12 2024	0.036	-0.0005	-1.37%	0.045	0.047	0.0345	0