Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1X9N8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.93 | -0.70 | -12.43% | 5.38 | 5.38 | 4.82 | 0 |
| Jun 03 2024 | 5.63 | 0.09 | 1.62% | 5.74 | 5.87 | 5.55 | 0 |
| May 31 2024 | 5.54 | 0.31 | 5.93% | 5.15 | 5.56 | 5.15 | 0 |
| May 30 2024 | 5.23 | 0.32 | 6.52% | 4.88 | 5.24 | 4.88 | 0 |
| May 29 2024 | 4.91 | -0.41 | -7.71% | 5.09 | 5.14 | 4.86 | 0 |
| May 28 2024 | 5.32 | -0.09 | -1.66% | 5.45 | 5.57 | 5.19 | 0 |
| May 27 2024 | 5.41 | 0.18 | 3.44% | 5.24 | 5.42 | 5.15 | 0 |
| May 24 2024 | 5.23 | 0.27 | 5.44% | 4.66 | 5.28 | 4.66 | 0 |
| May 23 2024 | 4.96 | 0.33 | 7.13% | 4.78 | 5.10 | 4.78 | 0 |
| May 22 2024 | 4.63 | -0.07 | -1.49% | 4.82 | 4.89 | 4.59 | 0 |
| May 21 2024 | 4.70 | 0.03 | 0.64% | 4.37 | 4.73 | 4.29 | 0 |
| May 20 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
| May 17 2024 | 4.67 | 0.15 | 3.32% | 4.43 | 4.68 | 4.29 | 0 |
| May 16 2024 | 4.52 | -0.23 | -4.84% | 4.89 | 4.91 | 4.45 | 0 |
| May 15 2024 | 4.75 | 0.31 | 6.98% | 4.59 | 4.86 | 4.54 | 0 |
| May 14 2024 | 4.44 | 0.20 | 4.72% | 4.20 | 4.46 | 4.15 | 0 |
| May 13 2024 | 4.24 | 0.21 | 5.21% | 4.22 | 4.45 | 4.21 | 0 |
| May 10 2024 | 4.03 | 0.53 | 15.14% | 3.35 | 4.06 | 3.34 | 0 |
| May 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 08 2024 | 3.50 | -0.63 | -15.25% | 3.65 | 3.93 | 3.42 | 0 |
| May 07 2024 | 4.13 | 2.09 | 101.96% | 3.61 | 4.57 | 3.61 | 0 |
| May 06 2024 | 2.045 | 0.34 | 19.94% | 1.715 | 2.075 | 1.715 | 0 |
| May 03 2024 | 1.705 | 0.35 | 25.74% | 1.59 | 1.705 | 1.505 | 0 |
| May 02 2024 | 1.356 | -0.04 | -3.07% | 1.555 | 1.56 | 1.335 | 0 |
| Apr 30 2024 | 1.399 | -0.41 | -22.49% | 1.76 | 1.85 | 1.399 | 0 |
| Apr 29 2024 | 1.805 | 0.04 | 2.27% | 2.075 | 2.105 | 1.76 | 50 |
| Apr 26 2024 | 1.765 | 0.05 | 2.92% | 2.02 | 2.02 | 1.565 | 0 |
| Apr 25 2024 | 1.715 | -0.07 | -3.65% | 1.96 | 2.12 | 1.565 | 0 |
| Apr 24 2024 | 1.78 | -0.73 | -29.08% | 2.385 | 2.58 | 1.78 | 0 |
| Apr 23 2024 | 2.51 | 0.38 | 17.56% | 2.455 | 2.655 | 2.255 | 0 |
| Apr 22 2024 | 2.135 | -0.24 | -10.11% | 2.225 | 2.27 | 1.905 | 0 |
| Apr 19 2024 | 2.375 | -0.25 | -9.35% | 2.24 | 2.48 | 2.09 | 0 |
| Apr 18 2024 | 2.62 | 0.17 | 6.72% | 2.555 | 2.665 | 2.24 | 0 |
| Apr 17 2024 | 2.455 | 0.08 | 3.15% | 2.34 | 2.655 | 2.29 | 0 |
| Apr 16 2024 | 2.38 | -0.74 | -23.72% | 2.32 | 2.635 | 2.035 | 0 |
| Apr 15 2024 | 3.12 | -0.05 | -1.58% | 3.43 | 3.48 | 3.08 | 0 |
| Apr 12 2024 | 3.17 | 0.04 | 1.28% | 3.56 | 3.74 | 3.13 | 0 |
| Apr 11 2024 | 3.13 | -0.74 | -19.12% | 3.70 | 3.83 | 3.04 | 50 |
| Apr 10 2024 | 3.87 | -0.83 | -17.66% | 4.85 | 4.95 | 3.62 | 0 |
| Apr 09 2024 | 4.70 | -0.41 | -8.02% | 5.00 | 5.09 | 4.70 | 0 |
| Apr 08 2024 | 5.11 | 0.11 | 2.20% | 4.92 | 5.22 | 4.92 | 0 |
| Apr 05 2024 | 5.00 | -0.40 | -7.41% | 5.00 | 5.05 | 4.72 | 0 |
| Apr 04 2024 | 5.40 | 0.39 | 7.78% | 5.14 | 5.43 | 5.13 | 0 |
| Apr 03 2024 | 5.01 | 0.38 | 8.21% | 4.62 | 5.02 | 4.46 | 0 |
| Apr 02 2024 | 4.63 | -0.03 | -0.64% | 5.00 | 5.02 | 4.44 | 0 |
| Mar 28 2024 | 4.66 | -0.48 | -9.34% | 5.27 | 5.27 | 4.46 | 0 |
| Mar 27 2024 | 5.14 | -0.03 | -0.58% | 5.06 | 5.34 | 5.02 | 0 |
| Mar 26 2024 | 5.17 | -0.05 | -0.96% | 5.50 | 5.50 | 5.11 | 0 |
| Mar 25 2024 | 5.22 | 0.33 | 6.75% | 4.95 | 5.27 | 4.92 | 0 |
| Mar 22 2024 | 4.89 | -0.06 | -1.21% | 5.11 | 5.21 | 4.88 | 0 |
| Mar 21 2024 | 4.95 | 0.50 | 11.24% | 4.67 | 5.05 | 4.63 | 0 |
| Mar 20 2024 | 4.45 | -0.26 | -5.52% | 4.58 | 4.72 | 4.30 | 0 |
| Mar 19 2024 | 4.71 | -0.35 | -6.92% | 4.75 | 5.01 | 4.71 | 0 |
| Mar 18 2024 | 5.06 | -0.07 | -1.36% | 5.20 | 5.23 | 4.90 | 0 |
| Mar 15 2024 | 5.13 | 0.27 | 5.56% | 5.02 | 5.33 | 5.02 | 0 |
| Mar 14 2024 | 4.86 | 0.01 | 0.21% | 4.95 | 5.14 | 4.73 | 0 |
| Mar 13 2024 | 4.85 | 0.06 | 1.25% | 4.93 | 5.06 | 4.77 | 0 |
| Mar 12 2024 | 4.79 | 0.65 | 15.70% | 4.32 | 4.89 | 4.30 | 0 |
| Mar 11 2024 | 4.14 | -0.15 | -3.50% | 4.12 | 4.23 | 4.02 | 0 |
| Mar 08 2024 | 4.29 | 1.11 | 34.91% | 3.67 | 4.63 | 3.67 | 0 |
| Mar 07 2024 | 3.18 | 0.39 | 13.98% | 2.825 | 3.28 | 2.825 | 0 |
