Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9N8 20991231 23.7402 | P1X9N8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 15.14% | 4.03 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.34 | 4.06 | 4.03 | 3.50 |
P1X9N8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9N8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.03 | 0.53 | 15.14% | 3.35 | 4.06 | 3.34 | 0 |
| May 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 08 2024 | 3.50 | -0.63 | -15.25% | 3.65 | 3.93 | 3.42 | 0 |
| May 07 2024 | 4.13 | 2.09 | 101.96% | 3.61 | 4.57 | 3.61 | 0 |
| May 06 2024 | 2.045 | 0.34 | 19.94% | 1.715 | 2.075 | 1.715 | 0 |
| May 03 2024 | 1.705 | 0.35 | 25.74% | 1.59 | 1.705 | 1.505 | 0 |
| May 02 2024 | 1.356 | -0.04 | -3.07% | 1.555 | 1.56 | 1.335 | 0 |
| Apr 30 2024 | 1.399 | -0.41 | -22.49% | 1.76 | 1.85 | 1.399 | 0 |
| Apr 29 2024 | 1.805 | 0.04 | 2.27% | 2.075 | 2.105 | 1.76 | 50 |
| Apr 26 2024 | 1.765 | 0.05 | 2.92% | 2.02 | 2.02 | 1.565 | 0 |
| Apr 25 2024 | 1.715 | -0.07 | -3.65% | 1.96 | 2.12 | 1.565 | 0 |
| Apr 24 2024 | 1.78 | -0.73 | -29.08% | 2.385 | 2.58 | 1.78 | 0 |
| Apr 23 2024 | 2.51 | 0.38 | 17.56% | 2.455 | 2.655 | 2.255 | 0 |
| Apr 22 2024 | 2.135 | -0.24 | -10.11% | 2.225 | 2.27 | 1.905 | 0 |
| Apr 19 2024 | 2.375 | -0.25 | -9.35% | 2.24 | 2.48 | 2.09 | 0 |
| Apr 18 2024 | 2.62 | 0.17 | 6.72% | 2.555 | 2.665 | 2.24 | 0 |
| Apr 17 2024 | 2.455 | 0.08 | 3.15% | 2.34 | 2.655 | 2.29 | 0 |
| Apr 16 2024 | 2.38 | -0.74 | -23.72% | 2.32 | 2.635 | 2.035 | 0 |
| Apr 15 2024 | 3.12 | -0.05 | -1.58% | 3.43 | 3.48 | 3.08 | 0 |
| Apr 12 2024 | 3.17 | 0.04 | 1.28% | 3.56 | 3.74 | 3.13 | 0 |
| Apr 11 2024 | 3.13 | -0.74 | -19.12% | 3.70 | 3.83 | 3.04 | 50 |
