Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9I8 20991231 350.2586 | P1X9I8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -8.59% | 7.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.93 | 7.66 | 8.00 | 7.24 | 7.92 |
P1X9I8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9I8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.71 | -0.20 | -2.53% | 7.93 | 8.00 | 7.66 | 0 |
| May 09 2024 | 7.91 | -0.03 | -0.38% | 7.95 | 8.01 | 7.87 | 0 |
| May 08 2024 | 7.94 | 0.12 | 1.53% | 8.07 | 8.15 | 7.89 | 0 |
| May 07 2024 | 7.82 | 0.20 | 2.62% | 7.87 | 7.89 | 7.65 | 0 |
| May 06 2024 | 7.62 | -0.12 | -1.55% | 7.76 | 7.78 | 7.55 | 0 |
| May 03 2024 | 7.74 | 0.50 | 6.91% | 7.46 | 7.82 | 7.31 | 0 |
| May 02 2024 | 7.24 | -0.32 | -4.23% | 7.39 | 7.56 | 7.20 | 0 |
| Apr 30 2024 | 7.56 | 0.12 | 1.61% | 7.53 | 8.49 | 7.17 | 0 |
| Apr 29 2024 | 7.44 | -0.03 | -0.40% | 7.46 | 7.52 | 7.38 | 0 |
| Apr 26 2024 | 7.47 | 0.26 | 3.61% | 7.30 | 7.75 | 7.26 | 0 |
| Apr 25 2024 | 7.21 | -0.22 | -2.96% | 7.17 | 7.28 | 7.16 | 0 |
| Apr 24 2024 | 7.43 | 0.20 | 2.77% | 7.18 | 7.50 | 7.18 | 0 |
| Apr 23 2024 | 7.23 | -0.20 | -2.69% | 7.39 | 7.40 | 7.14 | 0 |
| Apr 22 2024 | 7.43 | -0.24 | -3.13% | 7.62 | 7.70 | 7.39 | 0 |
| Apr 19 2024 | 7.67 | -0.06 | -0.78% | 8.00 | 8.00 | 7.59 | 0 |
| Apr 18 2024 | 7.73 | -0.36 | -4.45% | 7.80 | 7.87 | 7.71 | 0 |
| Apr 17 2024 | 8.09 | -0.10 | -1.22% | 8.36 | 8.36 | 8.07 | 0 |
| Apr 16 2024 | 8.19 | 0.13 | 1.61% | 8.30 | 8.33 | 8.12 | 0 |
| Apr 15 2024 | 8.06 | -0.01 | -0.12% | 8.08 | 8.16 | 7.99 | 0 |
| Apr 12 2024 | 8.07 | 0.10 | 1.25% | 7.96 | 8.19 | 7.94 | 0 |
