Register for real-time alerts, custom portfolio, and market movers
P1X9I8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.66 | 0.22 | 2.61% | 8.89 | 8.89 | 8.58 | 0 |
| May 23 2024 | 8.44 | 0.36 | 4.46% | 8.15 | 8.45 | 8.09 | 0 |
| May 22 2024 | 8.08 | 0.11 | 1.38% | 8.10 | 8.21 | 8.05 | 0 |
| May 21 2024 | 7.97 | 0.37 | 4.87% | 7.92 | 7.97 | 7.81 | 0 |
| May 20 2024 | 7.60 | 0.17 | 2.29% | 7.50 | 7.63 | 7.47 | 0 |
| May 17 2024 | 7.43 | 0.19 | 2.62% | 7.41 | 7.51 | 7.36 | 0 |
| May 16 2024 | 7.24 | -0.10 | -1.36% | 7.35 | 7.41 | 7.21 | 0 |
| May 15 2024 | 7.34 | -0.34 | -4.43% | 7.68 | 7.71 | 7.33 | 0 |
| May 14 2024 | 7.68 | 0.47 | 6.52% | 7.67 | 7.72 | 7.45 | 0 |
| May 13 2024 | 7.21 | -0.50 | -6.49% | 7.36 | 7.41 | 7.10 | 0 |
| May 10 2024 | 7.71 | -0.20 | -2.53% | 7.93 | 8.00 | 7.66 | 0 |
| May 09 2024 | 7.91 | -0.03 | -0.38% | 7.95 | 8.01 | 7.87 | 0 |
| May 08 2024 | 7.94 | 0.12 | 1.53% | 8.07 | 8.15 | 7.89 | 0 |
| May 07 2024 | 7.82 | 0.20 | 2.62% | 7.87 | 7.89 | 7.65 | 0 |
| May 06 2024 | 7.62 | -0.12 | -1.55% | 7.76 | 7.78 | 7.55 | 0 |
| May 03 2024 | 7.74 | 0.50 | 6.91% | 7.46 | 7.82 | 7.31 | 0 |
| May 02 2024 | 7.24 | -0.32 | -4.23% | 7.39 | 7.56 | 7.20 | 0 |
| Apr 30 2024 | 7.56 | 0.12 | 1.61% | 7.53 | 8.49 | 7.17 | 0 |
| Apr 29 2024 | 7.44 | -0.03 | -0.40% | 7.46 | 7.52 | 7.38 | 0 |
| Apr 26 2024 | 7.47 | 0.26 | 3.61% | 7.30 | 7.75 | 7.26 | 0 |
| Apr 25 2024 | 7.21 | -0.22 | -2.96% | 7.17 | 7.28 | 7.16 | 0 |
| Apr 24 2024 | 7.43 | 0.20 | 2.77% | 7.18 | 7.50 | 7.18 | 0 |
| Apr 23 2024 | 7.23 | -0.20 | -2.69% | 7.39 | 7.40 | 7.14 | 0 |
| Apr 22 2024 | 7.43 | -0.24 | -3.13% | 7.62 | 7.70 | 7.39 | 0 |
| Apr 19 2024 | 7.67 | -0.06 | -0.78% | 8.00 | 8.00 | 7.59 | 0 |
| Apr 18 2024 | 7.73 | -0.36 | -4.45% | 7.80 | 7.87 | 7.71 | 0 |
| Apr 17 2024 | 8.09 | -0.10 | -1.22% | 8.36 | 8.36 | 8.07 | 0 |
| Apr 16 2024 | 8.19 | 0.13 | 1.61% | 8.30 | 8.33 | 8.12 | 0 |
| Apr 15 2024 | 8.06 | -0.01 | -0.12% | 8.08 | 8.16 | 7.99 | 0 |
| Apr 12 2024 | 8.07 | 0.10 | 1.25% | 7.96 | 8.19 | 7.94 | 0 |
| Apr 11 2024 | 7.97 | -0.20 | -2.45% | 7.94 | 8.01 | 7.78 | 0 |
| Apr 10 2024 | 8.17 | 0.16 | 2.00% | 7.79 | 8.18 | 7.74 | 0 |
| Apr 09 2024 | 8.01 | 0.01 | 0.12% | 7.95 | 8.06 | 7.83 | 0 |
| Apr 08 2024 | 8.00 | 0.01 | 0.13% | 8.01 | 8.08 | 7.80 | 0 |
| Apr 05 2024 | 7.99 | 0.83 | 11.59% | 7.73 | 8.00 | 7.66 | 0 |
| Apr 04 2024 | 7.16 | 0.16 | 2.29% | 7.21 | 7.23 | 7.11 | 0 |
| Apr 03 2024 | 7.00 | 0.07 | 1.01% | 7.12 | 7.18 | 6.96 | 0 |
| Apr 02 2024 | 6.93 | 0.43 | 6.62% | 6.89 | 6.97 | 6.88 | 0 |
| Mar 28 2024 | 6.50 | -0.28 | -4.13% | 6.67 | 6.75 | 6.46 | 0 |
| Mar 27 2024 | 6.78 | -0.10 | -1.45% | 6.93 | 6.99 | 6.68 | 0 |
| Mar 26 2024 | 6.88 | -0.03 | -0.43% | 6.92 | 6.98 | 6.81 | 0 |
| Mar 25 2024 | 6.91 | 0.37 | 5.66% | 6.61 | 6.96 | 6.53 | 0 |
| Mar 22 2024 | 6.54 | 0.16 | 2.51% | 6.52 | 6.55 | 6.34 | 0 |
| Mar 21 2024 | 6.38 | -0.21 | -3.19% | 6.30 | 6.41 | 6.23 | 0 |
| Mar 20 2024 | 6.59 | 0.20 | 3.13% | 6.52 | 6.62 | 6.36 | 0 |
| Mar 19 2024 | 6.39 | -0.42 | -6.17% | 6.96 | 6.97 | 6.39 | 0 |
| Mar 18 2024 | 6.81 | 0.07 | 1.04% | 6.83 | 6.87 | 6.71 | 0 |
| Mar 15 2024 | 6.74 | 0.02 | 0.30% | 6.63 | 6.75 | 6.39 | 0 |
| Mar 14 2024 | 6.72 | 0.49 | 7.87% | 6.42 | 6.88 | 6.38 | 0 |
| Mar 13 2024 | 6.23 | 0.92 | 17.33% | 5.44 | 6.31 | 5.42 | 0 |
| Mar 12 2024 | 5.31 | -0.09 | -1.67% | 5.38 | 5.45 | 5.21 | 0 |
| Mar 11 2024 | 5.40 | -0.36 | -6.25% | 5.68 | 5.73 | 5.38 | 0 |
| Mar 08 2024 | 5.76 | 0.39 | 7.26% | 5.76 | 5.87 | 5.65 | 0 |
| Mar 07 2024 | 5.37 | -0.05 | -0.92% | 5.63 | 5.66 | 5.33 | 0 |
| Mar 06 2024 | 5.42 | -0.14 | -2.52% | 5.67 | 5.67 | 5.32 | 0 |
| Mar 05 2024 | 5.56 | -0.23 | -3.97% | 5.87 | 5.89 | 5.50 | 0 |
| Mar 04 2024 | 5.79 | 0.11 | 1.94% | 5.97 | 5.99 | 5.75 | 0 |
| Mar 01 2024 | 5.68 | 0.12 | 2.16% | 5.67 | 5.75 | 5.60 | 0 |
| Feb 29 2024 | 5.56 | 0.06 | 1.09% | 5.59 | 5.64 | 5.47 | 0 |
| Feb 28 2024 | 5.50 | -0.04 | -0.72% | 5.74 | 5.79 | 5.50 | 0 |
| Feb 27 2024 | 5.54 | 0.31 | 5.93% | 5.41 | 5.54 | 5.36 | 0 |
