Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1X971 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.20 | -0.08 | -1.52% | 5.38 | 5.46 | 5.16 | 0 |
| May 21 2024 | 5.28 | 0.05 | 0.96% | 4.93 | 5.30 | 4.86 | 0 |
| May 20 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| May 17 2024 | 5.23 | 0.14 | 2.75% | 5.04 | 5.24 | 4.85 | 0 |
| May 16 2024 | 5.09 | -0.23 | -4.32% | 5.45 | 5.49 | 5.02 | 0 |
| May 15 2024 | 5.32 | 0.32 | 6.40% | 5.16 | 5.43 | 5.11 | 0 |
| May 14 2024 | 5.00 | 0.20 | 4.17% | 4.76 | 5.03 | 4.72 | 0 |
| May 13 2024 | 4.80 | 0.20 | 4.35% | 4.78 | 5.02 | 4.77 | 0 |
| May 10 2024 | 4.60 | 0.53 | 13.02% | 3.92 | 4.61 | 3.91 | 0 |
| May 09 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 08 2024 | 4.07 | -0.63 | -13.40% | 4.21 | 4.49 | 3.99 | 0 |
| May 07 2024 | 4.70 | 2.11 | 81.47% | 4.14 | 5.14 | 4.14 | 0 |
| May 06 2024 | 2.59 | 0.34 | 14.86% | 2.275 | 2.635 | 2.275 | 0 |
| May 03 2024 | 2.255 | 0.34 | 17.45% | 2.15 | 2.255 | 2.06 | 0 |
| May 02 2024 | 1.92 | -0.05 | -2.29% | 2.115 | 2.13 | 1.905 | 0 |
| Apr 30 2024 | 1.965 | -0.40 | -16.74% | 2.305 | 2.405 | 1.965 | 0 |
| Apr 29 2024 | 2.36 | 0.04 | 1.94% | 2.655 | 2.66 | 2.315 | 0 |
| Apr 26 2024 | 2.315 | 0.05 | 2.21% | 2.575 | 2.575 | 2.115 | 0 |
| Apr 25 2024 | 2.265 | -0.06 | -2.58% | 2.53 | 2.67 | 2.115 | 0 |
| Apr 24 2024 | 2.325 | -0.73 | -23.77% | 2.925 | 3.13 | 2.315 | 0 |
| Apr 23 2024 | 3.05 | 0.36 | 13.38% | 3.01 | 3.20 | 2.81 | 0 |
| Apr 22 2024 | 2.69 | -0.24 | -8.03% | 2.775 | 2.825 | 2.465 | 0 |
| Apr 19 2024 | 2.925 | -0.26 | -8.02% | 2.79 | 3.03 | 2.63 | 0 |
| Apr 18 2024 | 3.18 | 0.18 | 6.00% | 3.10 | 3.22 | 2.80 | 0 |
| Apr 17 2024 | 3.00 | 0.08 | 2.56% | 2.89 | 3.21 | 2.87 | 0 |
| Apr 16 2024 | 2.925 | -0.74 | -20.08% | 2.865 | 3.18 | 2.595 | 0 |
| Apr 15 2024 | 3.66 | -0.05 | -1.35% | 3.96 | 4.03 | 3.63 | 0 |
| Apr 12 2024 | 3.71 | 0.05 | 1.37% | 4.10 | 4.31 | 3.68 | 0 |
| Apr 11 2024 | 3.66 | -0.74 | -16.82% | 4.23 | 4.37 | 3.58 | 0 |
| Apr 10 2024 | 4.40 | -0.83 | -15.87% | 5.39 | 5.48 | 4.16 | 0 |
| Apr 09 2024 | 5.23 | -0.41 | -7.27% | 5.54 | 5.62 | 5.23 | 0 |
| Apr 08 2024 | 5.64 | 0.10 | 1.81% | 5.45 | 5.76 | 5.45 | 0 |
| Apr 05 2024 | 5.54 | -0.38 | -6.42% | 5.54 | 5.59 | 5.25 | 0 |
| Apr 04 2024 | 5.92 | 0.38 | 6.86% | 5.67 | 5.96 | 5.66 | 0 |
| Apr 03 2024 | 5.54 | 0.38 | 7.36% | 5.10 | 5.55 | 4.99 | 0 |
| Apr 02 2024 | 5.16 | -0.03 | -0.58% | 5.53 | 5.56 | 4.97 | 0 |
| Mar 28 2024 | 5.19 | -0.48 | -8.47% | 5.80 | 5.80 | 4.99 | 0 |
| Mar 27 2024 | 5.67 | -0.02 | -0.35% | 5.58 | 5.86 | 5.54 | 0 |
| Mar 26 2024 | 5.69 | -0.05 | -0.87% | 6.03 | 6.03 | 5.63 | 0 |
| Mar 25 2024 | 5.74 | 0.32 | 5.90% | 5.48 | 5.80 | 5.46 | 0 |
| Mar 22 2024 | 5.42 | -0.07 | -1.28% | 5.65 | 5.74 | 5.40 | 0 |
| Mar 21 2024 | 5.49 | 0.53 | 10.69% | 5.21 | 5.57 | 5.16 | 0 |
| Mar 20 2024 | 4.96 | -0.29 | -5.52% | 5.10 | 5.24 | 4.82 | 0 |
| Mar 19 2024 | 5.25 | -0.34 | -6.08% | 5.29 | 5.54 | 5.24 | 0 |
| Mar 18 2024 | 5.59 | -0.07 | -1.24% | 5.75 | 5.75 | 5.43 | 0 |
| Mar 15 2024 | 5.66 | 0.29 | 5.40% | 5.55 | 5.85 | 5.55 | 0 |
| Mar 14 2024 | 5.37 | 0.00 | 0.00% | 5.39 | 5.66 | 5.25 | 0 |
| Mar 13 2024 | 5.37 | 0.05 | 0.94% | 5.44 | 5.60 | 5.29 | 0 |
| Mar 12 2024 | 5.32 | 0.65 | 13.92% | 4.84 | 5.42 | 4.82 | 0 |
| Mar 11 2024 | 4.67 | -0.14 | -2.91% | 4.64 | 4.75 | 4.55 | 0 |
| Mar 08 2024 | 4.81 | 1.09 | 29.30% | 4.27 | 5.16 | 4.27 | 0 |
| Mar 07 2024 | 3.72 | 0.35 | 10.39% | 3.35 | 3.80 | 3.35 | 0 |
| Mar 06 2024 | 3.37 | 0.20 | 6.31% | 3.03 | 3.59 | 3.03 | 0 |
| Mar 05 2024 | 3.17 | 0.15 | 4.97% | 2.87 | 3.20 | 2.725 | 0 |
| Mar 04 2024 | 3.02 | -0.08 | -2.58% | 2.905 | 3.11 | 2.885 | 0 |
| Mar 01 2024 | 3.10 | 0.33 | 11.91% | 2.87 | 3.26 | 2.87 | 0 |
| Feb 29 2024 | 2.77 | 0.01 | 0.36% | 2.805 | 3.01 | 2.68 | 0 |
| Feb 28 2024 | 2.76 | -0.03 | -0.90% | 2.61 | 2.80 | 2.575 | 0 |
| Feb 27 2024 | 2.785 | 0.20 | 7.74% | 2.54 | 2.785 | 2.485 | 0 |
| Feb 26 2024 | 2.585 | 0.30 | 13.13% | 2.335 | 2.705 | 2.32 | 0 |
| Feb 23 2024 | 2.285 | 0.06 | 2.47% | 2.28 | 2.335 | 2.115 | 0 |
