Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X971 20351221 22.3892 | P1X971 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 13.02% | 4.60 | 11:19:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.92 | 3.91 | 4.61 | 4.60 | 4.07 |
P1X971 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X971 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.60 | 0.53 | 13.02% | 3.92 | 4.61 | 3.91 | 0 |
| May 09 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 08 2024 | 4.07 | -0.63 | -13.40% | 4.21 | 4.49 | 3.99 | 0 |
| May 07 2024 | 4.70 | 2.11 | 81.47% | 4.14 | 5.14 | 4.14 | 0 |
| May 06 2024 | 2.59 | 0.34 | 14.86% | 2.275 | 2.635 | 2.275 | 0 |
| May 03 2024 | 2.255 | 0.34 | 17.45% | 2.15 | 2.255 | 2.06 | 0 |
| May 02 2024 | 1.92 | -0.05 | -2.29% | 2.115 | 2.13 | 1.905 | 0 |
| Apr 30 2024 | 1.965 | -0.40 | -16.74% | 2.305 | 2.405 | 1.965 | 0 |
| Apr 29 2024 | 2.36 | 0.04 | 1.94% | 2.655 | 2.66 | 2.315 | 0 |
| Apr 26 2024 | 2.315 | 0.05 | 2.21% | 2.575 | 2.575 | 2.115 | 0 |
| Apr 25 2024 | 2.265 | -0.06 | -2.58% | 2.53 | 2.67 | 2.115 | 0 |
| Apr 24 2024 | 2.325 | -0.73 | -23.77% | 2.925 | 3.13 | 2.315 | 0 |
| Apr 23 2024 | 3.05 | 0.36 | 13.38% | 3.01 | 3.20 | 2.81 | 0 |
| Apr 22 2024 | 2.69 | -0.24 | -8.03% | 2.775 | 2.825 | 2.465 | 0 |
| Apr 19 2024 | 2.925 | -0.26 | -8.02% | 2.79 | 3.03 | 2.63 | 0 |
| Apr 18 2024 | 3.18 | 0.18 | 6.00% | 3.10 | 3.22 | 2.80 | 0 |
| Apr 17 2024 | 3.00 | 0.08 | 2.56% | 2.89 | 3.21 | 2.87 | 0 |
| Apr 16 2024 | 2.925 | -0.74 | -20.08% | 2.865 | 3.18 | 2.595 | 0 |
| Apr 15 2024 | 3.66 | -0.05 | -1.35% | 3.96 | 4.03 | 3.63 | 0 |
| Apr 12 2024 | 3.71 | 0.05 | 1.37% | 4.10 | 4.31 | 3.68 | 0 |
