Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X8R1 20240920 31000 (P1X8R1)
NLBNPIT1X8R1 20240920 31000 (P1X8R1) Historical

P1X8R1 NLBNPIT1X8R1 20240920 31000

0.0265

-0.003 (-10.17%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1X8R1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.03	0.0045	17.65%	0.0255	0.0325	0.0255	140,000
Jun 03 2024	0.0255	-0.0035	-12.07%	0.025	0.0265	0.024	50,000
May 31 2024	0.029	-0.0005	-1.69%	0.028	0.03	0.0275	130,000
May 30 2024	0.0295	-0.0035	-10.61%	0.035	0.035	0.0285	9,000
May 29 2024	0.033	0.006	22.22%	0.028	0.0355	0.027	20,000
May 28 2024	0.027	0.001	3.85%	0.0245	0.0285	0.024	0
May 27 2024	0.026	-0.003	-10.34%	0.0285	0.029	0.026	0
May 24 2024	0.029	-0.0005	-1.69%	0.0335	0.0335	0.029	0
May 23 2024	0.0295	0.0005	1.72%	0.0285	0.0305	0.0275	11,000
May 22 2024	0.029	0.0005	1.75%	0.0275	0.03	0.0275	0
May 21 2024	0.0285	0.002	7.55%	0.027	0.032	0.027	0
May 20 2024	0.0265	0.00	0.00%	0.026	0.027	0.0245	0
May 17 2024	0.0265	0.001	3.92%	0.026	0.028	0.0255	10,000
May 16 2024	0.0255	-0.001	-3.77%	0.025	0.0265	0.025	10,000
May 15 2024	0.0265	-0.003	-10.17%	0.028	0.029	0.0265	15,000
May 14 2024	0.0295	-0.0025	-7.81%	0.032	0.032	0.029	5,000
May 13 2024	0.032	-0.002	-5.88%	0.032	0.034	0.032	10,200
May 10 2024	0.034	-0.004	-10.53%	0.0365	0.0365	0.0325	24,900
May 09 2024	0.038	-0.0035	-8.43%	0.0415	0.0435	0.038	10,000
May 08 2024	0.0415	0.00	0.00%	0.042	0.0445	0.0405	0
May 07 2024	0.0415	-0.0045	-9.78%	0.043	0.0435	0.039	0
May 06 2024	0.046	-0.0085	-15.60%	0.052	0.0525	0.046	0
May 03 2024	0.0545	-0.0015	-2.68%	0.0535	0.0565	0.05	4,900
May 02 2024	0.056	-0.001	-1.75%	0.056	0.0575	0.052	54,000
Apr 30 2024	0.057	0.009	18.75%	0.0465	0.0575	0.0465	2,000
Apr 29 2024	0.048	-0.0025	-4.95%	0.047	0.0505	0.047	4,000
Apr 26 2024	0.0505	-0.0075	-12.93%	0.053	0.0555	0.0495	8,000
Apr 25 2024	0.058	0.008	16.00%	0.051	0.0635	0.0495	0
Apr 24 2024	0.05	0.001	2.04%	0.044	0.051	0.044	14,000
Apr 23 2024	0.049	-0.015	-23.44%	0.0605	0.061	0.049	0
Apr 22 2024	0.064	-0.0095	-12.93%	0.07	0.072	0.064	6,000
Apr 19 2024	0.0735	-0.0005	-0.68%	0.088	0.088	0.0725	10,000
Apr 18 2024	0.074	-0.0055	-6.92%	0.0765	0.081	0.074	10,000
Apr 17 2024	0.0795	-0.01	-11.17%	0.09	0.0905	0.076	0
Apr 16 2024	0.0895	0.0145	19.33%	0.085	0.0925	0.084	0
Apr 15 2024	0.075	-0.005	-6.25%	0.0775	0.0775	0.0655	0
Apr 12 2024	0.08	0.003	3.90%	0.071	0.083	0.066	0
Apr 11 2024	0.077	0.0095	14.07%	0.0665	0.0815	0.0665	0
Apr 10 2024	0.0675	-0.004	-5.59%	0.068	0.074	0.0625	22,000
Apr 09 2024	0.0715	0.009	14.40%	0.063	0.0725	0.0625	52,000
Apr 08 2024	0.0625	-0.0085	-11.97%	0.0705	0.0705	0.0625	20,000
Apr 05 2024	0.071	0.0135	23.48%	0.067	0.0755	0.066	43,000
Apr 04 2024	0.0575	-0.0015	-2.54%	0.059	0.059	0.057	31,000
Apr 03 2024	0.059	-0.0035	-5.60%	0.064	0.064	0.059	20,000
Apr 02 2024	0.0625	0.007	12.61%	0.055	0.0635	0.0525	3,000
Mar 28 2024	0.0555	0.0005	0.91%	0.0535	0.056	0.0535	0
Mar 27 2024	0.055	0.00	0.00%	0.055	0.0565	0.0545	0
Mar 26 2024	0.055	-0.0015	-2.65%	0.055	0.0565	0.054	9,000
Mar 25 2024	0.0565	-0.0045	-7.38%	0.061	0.061	0.0555	2,000
Mar 22 2024	0.061	-0.0005	-0.81%	0.063	0.064	0.061	0
Mar 21 2024	0.0615	-0.002	-3.15%	0.057	0.063	0.0565	3,000
Mar 20 2024	0.0635	-0.0025	-3.79%	0.065	0.067	0.0635	0
Mar 19 2024	0.066	-0.0075	-10.20%	0.0745	0.075	0.066	0
Mar 18 2024	0.0735	-0.002	-2.65%	0.0725	0.0755	0.0705	0
Mar 15 2024	0.0755	-0.0035	-4.43%	0.079	0.0795	0.073	3,000
Mar 14 2024	0.079	0.004	5.33%	0.0735	0.08	0.0725	5,500
Mar 13 2024	0.075	-0.003	-3.85%	0.0755	0.0765	0.073	2,500
Mar 12 2024	0.078	-0.012	-13.33%	0.085	0.089	0.0775	15,000
Mar 11 2024	0.09	0.003	3.45%	0.09	0.097	0.09	2,500
Mar 08 2024	0.087	0.00	0.00%	0.0865	0.0875	0.085	100,000
Mar 07 2024	0.087	-0.0015	-1.69%	0.0895	0.093	0.085	2,500

NLBNPIT1X8R1 20240920 31...

NLBNPIT1SBE3 20240621 6.5

Delayed Upgrade Clock