Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8R1 20240920 31000 | P1X8R1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -9.46% | 0.0335 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.0325 | 0.0365 | 0.0335 | 0.037 |
P1X8R1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.034 | -0.004 | -10.53% | 0.0365 | 0.0365 | 0.0325 | 24,900 |
| May 09 2024 | 0.038 | -0.0035 | -8.43% | 0.0415 | 0.0435 | 0.038 | 10,000 |
| May 08 2024 | 0.0415 | 0.00 | 0.00% | 0.042 | 0.0445 | 0.0405 | 0 |
| May 07 2024 | 0.0415 | -0.0045 | -9.78% | 0.043 | 0.0435 | 0.039 | 0 |
| May 06 2024 | 0.046 | -0.0085 | -15.60% | 0.052 | 0.0525 | 0.046 | 0 |
| May 03 2024 | 0.0545 | -0.0015 | -2.68% | 0.0535 | 0.0565 | 0.05 | 4,900 |
| May 02 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.0575 | 0.052 | 54,000 |
| Apr 30 2024 | 0.057 | 0.009 | 18.75% | 0.0465 | 0.0575 | 0.0465 | 2,000 |
| Apr 29 2024 | 0.048 | -0.0025 | -4.95% | 0.047 | 0.0505 | 0.047 | 4,000 |
| Apr 26 2024 | 0.0505 | -0.0075 | -12.93% | 0.053 | 0.0555 | 0.0495 | 8,000 |
| Apr 25 2024 | 0.058 | 0.008 | 16.00% | 0.051 | 0.0635 | 0.0495 | 0 |
| Apr 24 2024 | 0.05 | 0.001 | 2.04% | 0.044 | 0.051 | 0.044 | 14,000 |
| Apr 23 2024 | 0.049 | -0.015 | -23.44% | 0.0605 | 0.061 | 0.049 | 0 |
| Apr 22 2024 | 0.064 | -0.0095 | -12.93% | 0.07 | 0.072 | 0.064 | 6,000 |
| Apr 19 2024 | 0.0735 | -0.0005 | -0.68% | 0.088 | 0.088 | 0.0725 | 10,000 |
| Apr 18 2024 | 0.074 | -0.0055 | -6.92% | 0.0765 | 0.081 | 0.074 | 10,000 |
| Apr 17 2024 | 0.0795 | -0.01 | -11.17% | 0.09 | 0.0905 | 0.076 | 0 |
| Apr 16 2024 | 0.0895 | 0.0145 | 19.33% | 0.085 | 0.0925 | 0.084 | 0 |
| Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.0775 | 0.0775 | 0.0655 | 0 |
| Apr 12 2024 | 0.08 | 0.003 | 3.90% | 0.071 | 0.083 | 0.066 | 0 |
