Register for real-time alerts, custom portfolio, and market movers
P1X8I0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.83 | -0.02 | -0.34% | 5.66 | 5.89 | 5.60 | 0 |
| May 21 2024 | 5.85 | -0.03 | -0.51% | 5.93 | 5.98 | 5.60 | 0 |
| May 20 2024 | 5.88 | 0.07 | 1.20% | 5.83 | 5.91 | 5.75 | 0 |
| May 17 2024 | 5.81 | -0.08 | -1.36% | 5.77 | 5.89 | 5.66 | 0 |
| May 16 2024 | 5.89 | 0.27 | 4.80% | 6.04 | 6.25 | 5.78 | 0 |
| May 15 2024 | 5.62 | 0.63 | 12.63% | 5.08 | 5.62 | 4.98 | 0 |
| May 14 2024 | 4.99 | -0.01 | -0.20% | 5.14 | 5.22 | 4.97 | 0 |
| May 13 2024 | 5.00 | 0.03 | 0.60% | 5.11 | 5.20 | 4.90 | 0 |
| May 10 2024 | 4.97 | 0.13 | 2.69% | 5.01 | 5.25 | 4.95 | 0 |
| May 09 2024 | 4.84 | -0.39 | -7.46% | 5.26 | 5.30 | 4.52 | 0 |
| May 08 2024 | 5.23 | 0.16 | 3.16% | 5.17 | 5.30 | 5.00 | 0 |
| May 07 2024 | 5.07 | 0.24 | 4.97% | 4.99 | 5.19 | 4.78 | 0 |
| May 06 2024 | 4.83 | -0.09 | -1.83% | 4.85 | 5.05 | 4.83 | 0 |
| May 03 2024 | 4.92 | 0.31 | 6.72% | 4.80 | 5.10 | 4.64 | 0 |
| May 02 2024 | 4.61 | -0.11 | -2.33% | 4.52 | 4.81 | 4.29 | 0 |
| Apr 30 2024 | 4.72 | -0.19 | -3.87% | 5.06 | 5.10 | 4.70 | 0 |
| Apr 29 2024 | 4.91 | -0.10 | -2.00% | 5.03 | 5.19 | 4.80 | 0 |
| Apr 26 2024 | 5.01 | 0.50 | 11.09% | 5.11 | 5.21 | 4.94 | 0 |
| Apr 25 2024 | 4.51 | -0.53 | -10.52% | 4.87 | 5.00 | 4.45 | 0 |
| Apr 24 2024 | 5.04 | 0.22 | 4.56% | 5.31 | 5.44 | 5.04 | 0 |
| Apr 23 2024 | 4.82 | 0.18 | 3.88% | 5.00 | 5.18 | 4.62 | 0 |
| Apr 22 2024 | 4.64 | -0.06 | -1.28% | 5.05 | 5.74 | 4.54 | 0 |
| Apr 19 2024 | 4.70 | -0.18 | -3.69% | 4.57 | 4.82 | 4.54 | 0 |
| Apr 18 2024 | 4.88 | -0.36 | -6.87% | 5.34 | 5.41 | 4.86 | 0 |
| Apr 17 2024 | 5.24 | -0.08 | -1.50% | 5.38 | 5.51 | 5.12 | 0 |
| Apr 16 2024 | 5.32 | -0.04 | -0.75% | 4.91 | 5.32 | 4.78 | 0 |
| Apr 15 2024 | 5.36 | -1.79 | -25.03% | 6.81 | 6.97 | 5.29 | 0 |
| Apr 12 2024 | 7.15 | 0.06 | 0.85% | 7.39 | 7.44 | 7.01 | 0 |
| Apr 11 2024 | 7.09 | -0.28 | -3.80% | 7.42 | 7.50 | 7.06 | 0 |
| Apr 10 2024 | 7.37 | -0.06 | -0.81% | 7.60 | 7.70 | 7.17 | 0 |
| Apr 09 2024 | 7.43 | -0.11 | -1.46% | 7.56 | 7.73 | 7.26 | 0 |
| Apr 08 2024 | 7.54 | 0.22 | 3.01% | 7.54 | 7.65 | 7.30 | 0 |
| Apr 05 2024 | 7.32 | -0.09 | -1.21% | 6.92 | 7.33 | 6.86 | 0 |
| Apr 04 2024 | 7.41 | -0.58 | -7.26% | 7.90 | 8.40 | 6.80 | 0 |
| Apr 03 2024 | 7.99 | 0.55 | 7.39% | 7.80 | 8.00 | 7.70 | 0 |
| Apr 02 2024 | 7.44 | 0.01 | 0.13% | 7.68 | 7.73 | 6.96 | 0 |
| Mar 28 2024 | 7.43 | 0.11 | 1.50% | 7.60 | 7.63 | 7.43 | 0 |
| Mar 27 2024 | 7.32 | -0.67 | -8.39% | 8.08 | 8.32 | 7.28 | 0 |
| Mar 26 2024 | 7.99 | 0.01 | 0.13% | 8.09 | 8.17 | 7.97 | 0 |
| Mar 25 2024 | 7.98 | -0.26 | -3.16% | 8.15 | 8.16 | 7.76 | 0 |
| Mar 22 2024 | 8.24 | -0.13 | -1.55% | 8.34 | 8.42 | 8.04 | 0 |
| Mar 21 2024 | 8.37 | 0.75 | 9.84% | 8.08 | 8.43 | 8.01 | 0 |
| Mar 20 2024 | 7.62 | 0.25 | 3.39% | 7.64 | 7.73 | 7.51 | 0 |
| Mar 19 2024 | 7.37 | 0.04 | 0.55% | 7.49 | 7.56 | 7.11 | 0 |
| Mar 18 2024 | 7.33 | 0.36 | 5.16% | 7.06 | 7.44 | 7.05 | 0 |
| Mar 15 2024 | 6.97 | -0.88 | -11.21% | 7.74 | 7.85 | 6.97 | 0 |
| Mar 14 2024 | 7.85 | -0.15 | -1.88% | 7.96 | 8.23 | 7.73 | 0 |
| Mar 13 2024 | 8.00 | 0.10 | 1.27% | 8.11 | 8.13 | 7.81 | 0 |
| Mar 12 2024 | 7.90 | 0.00 | 0.00% | 8.11 | 8.35 | 7.81 | 0 |
| Mar 11 2024 | 7.90 | -0.07 | -0.88% | 7.94 | 7.94 | 7.55 | 0 |
| Mar 08 2024 | 7.97 | 0.32 | 4.18% | 7.69 | 8.19 | 7.60 | 0 |
| Mar 07 2024 | 7.65 | -0.23 | -2.92% | 7.75 | 8.13 | 7.61 | 0 |
| Mar 06 2024 | 7.88 | 0.09 | 1.16% | 7.55 | 8.01 | 7.53 | 0 |
| Mar 05 2024 | 7.79 | -1.12 | -12.57% | 8.87 | 8.87 | 7.68 | 0 |
| Mar 04 2024 | 8.91 | -0.22 | -2.41% | 9.17 | 9.33 | 8.77 | 0 |
| Mar 01 2024 | 9.13 | 0.97 | 11.89% | 8.54 | 9.22 | 8.36 | 0 |
| Feb 29 2024 | 8.16 | 0.62 | 8.22% | 7.15 | 8.25 | 6.85 | 0 |
| Feb 28 2024 | 7.54 | 0.11 | 1.48% | 7.82 | 7.85 | 7.24 | 0 |
| Feb 27 2024 | 7.43 | -0.07 | -0.93% | 7.65 | 7.99 | 7.24 | 0 |
| Feb 26 2024 | 7.50 | 0.65 | 9.49% | 6.93 | 7.57 | 6.93 | 0 |
| Feb 23 2024 | 6.85 | -0.03 | -0.44% | 7.08 | 7.40 | 6.75 | 0 |
