Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8I0 20991231 237.0265 | P1X8I0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 10:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 4.90 | 5.20 | 5.00 |
P1X8I0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8I0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.97 | 0.13 | 2.69% | 5.01 | 5.25 | 4.95 | 0 |
| May 09 2024 | 4.84 | -0.39 | -7.46% | 5.26 | 5.30 | 4.52 | 0 |
| May 08 2024 | 5.23 | 0.16 | 3.16% | 5.17 | 5.30 | 5.00 | 0 |
| May 07 2024 | 5.07 | 0.24 | 4.97% | 4.99 | 5.19 | 4.78 | 0 |
| May 06 2024 | 4.83 | -0.09 | -1.83% | 4.85 | 5.05 | 4.83 | 0 |
| May 03 2024 | 4.92 | 0.31 | 6.72% | 4.80 | 5.10 | 4.64 | 0 |
| May 02 2024 | 4.61 | -0.11 | -2.33% | 4.52 | 4.81 | 4.29 | 0 |
| Apr 30 2024 | 4.72 | -0.19 | -3.87% | 5.06 | 5.10 | 4.70 | 0 |
| Apr 29 2024 | 4.91 | -0.10 | -2.00% | 5.03 | 5.19 | 4.80 | 0 |
| Apr 26 2024 | 5.01 | 0.50 | 11.09% | 5.11 | 5.21 | 4.94 | 0 |
| Apr 25 2024 | 4.51 | -0.53 | -10.52% | 4.87 | 5.00 | 4.45 | 0 |
| Apr 24 2024 | 5.04 | 0.22 | 4.56% | 5.31 | 5.44 | 5.04 | 0 |
| Apr 23 2024 | 4.82 | 0.18 | 3.88% | 5.00 | 5.18 | 4.62 | 0 |
| Apr 22 2024 | 4.64 | -0.06 | -1.28% | 5.05 | 5.74 | 4.54 | 0 |
| Apr 19 2024 | 4.70 | -0.18 | -3.69% | 4.57 | 4.82 | 4.54 | 0 |
| Apr 18 2024 | 4.88 | -0.36 | -6.87% | 5.34 | 5.41 | 4.86 | 0 |
| Apr 17 2024 | 5.24 | -0.08 | -1.50% | 5.38 | 5.51 | 5.12 | 0 |
| Apr 16 2024 | 5.32 | -0.04 | -0.75% | 4.91 | 5.32 | 4.78 | 0 |
| Apr 15 2024 | 5.36 | -1.79 | -25.03% | 6.81 | 6.97 | 5.29 | 0 |
