Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X8E9 20991231 3210.46 (P1X8E9)
NLBNPIT1X8E9 20991231 3210.46 (P1X8E9) Historical

P1X8E9 NLBNPIT1X8E9 20991231 3210.46

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1X8E9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 21 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 20 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 17 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 16 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 15 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 14 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 13 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 10 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 09 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 08 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 07 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 06 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 03 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
May 02 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 30 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 29 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 26 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 25 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 24 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 23 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 22 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 19 2024	0.597	0.00	0.00%	0.597	0.597	0.597	0
Apr 18 2024	0.597	-0.695	-53.79%	1.479	1.479	0.597	0
Apr 17 2024	1.292	-0.30	-18.74%	1.69	1.72	1.261	0
Apr 16 2024	1.59	-0.38	-19.29%	1.82	1.915	1.487	0
Apr 15 2024	1.97	0.03	1.81%	2.21	2.35	1.895	0
Apr 12 2024	1.935	-0.31	-13.81%	2.565	2.655	1.895	0
Apr 11 2024	2.245	-0.36	-13.82%	2.675	2.705	2.075	0
Apr 10 2024	2.605	-0.05	-1.70%	2.85	2.91	2.38	0
Apr 09 2024	2.65	-0.11	-3.99%	2.82	2.825	2.52	0
Apr 08 2024	2.76	0.29	11.97%	2.605	2.76	2.48	0
Apr 05 2024	2.465	-0.42	-14.56%	2.675	2.705	2.325	0
Apr 04 2024	2.885	0.04	1.41%	2.81	2.925	2.715	0
Apr 03 2024	2.845	0.03	1.07%	2.915	2.915	2.63	0
Apr 02 2024	2.815	-0.60	-17.45%	3.27	3.51	2.76	0
Mar 28 2024	3.41	0.00	0.00%	3.41	3.46	3.34	0
Mar 27 2024	3.41	0.08	2.40%	3.29	3.51	3.29	0
Mar 26 2024	3.33	0.26	8.47%	3.07	3.33	3.02	0
Mar 25 2024	3.07	-0.04	-1.29%	3.12	3.18	2.975	0
Mar 22 2024	3.11	0.00	0.00%	3.00	3.17	2.985	0
Mar 21 2024	3.11	0.50	19.16%	2.75	3.13	2.75	0
Mar 20 2024	2.61	-0.23	-8.10%	2.875	2.875	2.56	0
Mar 19 2024	2.84	0.05	1.97%	2.64	2.845	2.595	0
Mar 18 2024	2.785	-0.01	-0.36%	2.86	2.91	2.705	0
Mar 15 2024	2.795	-0.41	-12.66%	3.31	3.33	2.795	0
Mar 14 2024	3.20	-0.15	-4.48%	3.47	3.52	3.08	0
Mar 13 2024	3.35	-0.31	-8.47%	3.78	3.81	3.33	0
Mar 12 2024	3.66	0.34	10.24%	3.59	3.71	3.32	0
Mar 11 2024	3.32	-0.37	-10.03%	3.75	3.75	3.22	0
Mar 08 2024	3.69	-0.22	-5.63%	4.03	4.05	3.65	0
Mar 07 2024	3.91	0.39	11.08%	3.59	3.92	3.30	0
Mar 06 2024	3.52	0.23	6.99%	3.45	3.52	3.29	0
Mar 05 2024	3.29	-0.19	-5.46%	3.48	3.53	3.25	0
Mar 04 2024	3.48	0.11	3.26%	3.47	3.51	3.40	0
Mar 01 2024	3.37	0.33	10.86%	3.26	3.37	3.01	0
Feb 29 2024	3.04	0.05	1.67%	3.09	3.18	2.88	0
Feb 28 2024	2.99	-0.36	-10.75%	3.45	3.47	2.89	0
Feb 27 2024	3.35	0.27	8.77%	3.11	3.38	3.03	0
Feb 26 2024	3.08	0.02	0.65%	3.07	3.17	2.735	0
Feb 23 2024	3.06	-0.15	-4.67%	3.30	3.30	3.03	0

NLBNPIT1X8E9 20991231 32...

NLBNPIT1ZZK4 20240920 13

American Electric Power

Delayed Upgrade Clock