News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.72 | 227.52 | 227.73 | 0.20 | 0.09 % | 83,731 | 06:58:47 |
| AMD | Advanced Micro Devices | 166.60 | 166.54 | 166.72 | -0.89 | -0.53 % | 54,271 | 06:58:16 |
| AMZN | Amazon.com | 190.87 | 190.83 | 190.96 | -0.29 | -0.15 % | 36,367 | 06:58:40 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,160 | 06:58:53 |
| BA | Boeing | 155.33 | 0.00 | 0.00 | 0.75 | 0.49 % | 11,674 | 06:45:53 |
| BABA | Alibaba | 105.79 | 0.00 | 0.00 | 0.72 | 0.69 % | 1,069,400 | 06:58:58 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,858 | 06:40:33 |
| COIN | Coinbase Global | 182.58 | 182.29 | 182.60 | 2.65 | 1.47 % | 151,017 | 06:58:58 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 701 | 06:58:18 |
| DIS | Walt Disney | 95.27 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,194 | 06:55:55 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 278 | 06:57:20 |
| GOOGL | Alphabet | 162.69 | 162.65 | 162.70 | -0.04 | -0.02 % | 27,652 | 06:58:58 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 772 | 06:56:42 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:58:39 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 06:58:34 |
| INTC | Intel | 23.79 | 23.78 | 23.80 | -0.13 | -0.54 % | 258,625 | 06:58:36 |
| IWM | iShares Russell 2000 | 219.40 | 0.00 | 0.00 | 0.55 | 0.25 % | 64,769 | 06:58:53 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 06:58:34 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 06:58:34 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,299 | 06:57:13 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:58:40 |
| META | Meta Platforms | 567.42 | 566.94 | 567.16 | -0.42 | -0.07 % | 14,349 | 06:58:58 |
| MRK | Merck | 113.57 | 0.00 | 0.00 | 0.48 | 0.42 % | 1,677 | 06:50:23 |
| MSFT | Microsoft | 430.87 | 430.74 | 430.93 | -0.44 | -0.10 % | 24,565 | 06:58:19 |
| MU | Micron Technology | 109.35 | 109.26 | 109.44 | -0.53 | -0.48 % | 113,321 | 06:58:57 |
| NKE | Nike | 89.62 | 0.00 | 0.00 | 0.23 | 0.26 % | 13,307 | 06:58:28 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 3,442 | 06:54:58 |
| PYPL | PayPal | 80.34 | 80.30 | 80.40 | 0.26 | 0.32 % | 15,817 | 06:58:31 |
| QCOM | QUALCOMM | 172.66 | 172.40 | 172.79 | 0.00 | 0.00 % | 8,141 | 06:58:42 |
| QQQ | Invesco QQQ Trust Series 1 | 488.56 | 488.45 | 488.50 | -0.91 | -0.19 % | 179,527 | 06:58:58 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | -0.68 | -1.72 % | 1,738,608 | 06:58:50 |
| SPY | SPDR S&P 500 | 572.06 | 0.00 | 0.00 | -0.24 | -0.04 % | 51,645 | 06:58:38 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:09:42 |
| TSLA | Tesla | 255.78 | 255.72 | 255.94 | 1.56 | 0.61 % | 347,057 | 06:58:49 |
| V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,393 | 06:58:39 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.17 | 0.38 % | 2,549 | 06:58:40 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.59 | 0.06 | 0.70 % | 13,979 | 06:42:49 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,902 | 06:40:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
