Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X8D1 20991231 29931.68 (P1X8D1)
NLBNPIT1X8D1 20991231 29931.68 (P1X8D1) Historical

P1X8D1 NLBNPIT1X8D1 20991231 29931.68

0.499

-0.017 (-3.29%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1X8D1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.502	-0.014	-2.71%	0.512	0.524	0.48	0
Jun 06 2024	0.516	0.028	5.74%	0.499	0.518	0.485	6,000
Jun 05 2024	0.488	0.021	4.50%	0.481	0.508	0.476	0
Jun 04 2024	0.467	-0.04	-7.89%	0.501	0.501	0.452	0
Jun 03 2024	0.507	0.022	4.54%	0.518	0.52	0.499	0
May 31 2024	0.485	0.001	0.21%	0.492	0.495	0.475	0
May 30 2024	0.484	0.028	6.14%	0.443	0.486	0.441	0
May 29 2024	0.456	-0.05	-9.88%	0.492	0.501	0.45	0
May 28 2024	0.506	-0.008	-1.56%	0.52	0.526	0.494	0
May 27 2024	0.514	0.025	5.11%	0.487	0.514	0.486	0
May 24 2024	0.489	-0.003	-0.61%	0.462	0.493	0.462	0
May 23 2024	0.492	0.002	0.41%	0.492	0.506	0.48	0
May 22 2024	0.49	-0.015	-2.97%	0.507	0.507	0.484	0
May 21 2024	0.505	-0.023	-4.36%	0.522	0.522	0.481	0
May 20 2024	0.528	-0.022	-4.00%	0.55	0.552	0.528	390
May 17 2024	0.55	-0.002	-0.36%	0.545	0.556	0.545	0
May 16 2024	0.552	0.004	0.73%	0.558	0.558	0.544	490
May 15 2024	0.548	0.02	3.79%	0.538	0.548	0.531	0
May 14 2024	0.528	0.034	6.88%	0.493	0.53	0.492	0
May 13 2024	0.494	0.015	3.13%	0.487	0.495	0.477	500
May 10 2024	0.479	0.03	6.68%	0.455	0.488	0.455	2,000
May 09 2024	0.449	0.018	4.18%	0.431	0.449	0.42	0
May 08 2024	0.431	-0.011	-2.49%	0.439	0.444	0.417	0
May 07 2024	0.442	0.026	6.25%	0.427	0.454	0.426	0
May 06 2024	0.416	0.031	8.05%	0.391	0.422	0.388	0
May 03 2024	0.385	-0.013	-3.27%	0.405	0.41	0.377	0
May 02 2024	0.398	-0.004	-1.00%	0.405	0.418	0.395	0
Apr 30 2024	0.402	-0.052	-11.45%	0.451	0.457	0.398	0
Apr 29 2024	0.454	0.005	1.11%	0.465	0.465	0.443	2,500
Apr 26 2024	0.449	0.026	6.15%	0.444	0.457	0.431	20,193
Apr 25 2024	0.423	-0.03	-6.62%	0.446	0.456	0.401	480
Apr 24 2024	0.453	-0.01	-2.16%	0.489	0.489	0.448	0
Apr 23 2024	0.463	0.064	16.04%	0.414	0.464	0.41	5,000
Apr 22 2024	0.399	0.018	4.72%	0.398	0.407	0.374	5,000
Apr 19 2024	0.381	0.003	0.79%	0.327	0.384	0.327	10,000
Apr 18 2024	0.378	0.016	4.42%	0.373	0.379	0.351	0
Apr 17 2024	0.362	0.028	8.38%	0.329	0.375	0.326	20,000
Apr 16 2024	0.334	-0.053	-13.70%	0.347	0.353	0.326	20,000
Apr 15 2024	0.387	0.015	4.03%	0.377	0.421	0.377	0
Apr 12 2024	0.372	0.004	1.09%	0.389	0.407	0.366	0
Apr 11 2024	0.368	-0.035	-8.68%	0.404	0.405	0.351	0
Apr 10 2024	0.403	0.009	2.28%	0.403	0.422	0.373	0
Apr 09 2024	0.394	-0.036	-8.37%	0.425	0.428	0.388	120,096
Apr 08 2024	0.43	0.03	7.50%	0.406	0.431	0.403	0
Apr 05 2024	0.40	-0.049	-10.91%	0.404	0.406	0.385	0
Apr 04 2024	0.449	0.00	0.00%	0.448	0.458	0.445	0
Apr 03 2024	0.449	0.007	1.58%	0.433	0.45	0.432	0
Apr 02 2024	0.442	-0.042	-8.68%	0.482	0.494	0.437	10,000
Mar 28 2024	0.484	-0.003	-0.62%	0.492	0.494	0.483	0
Mar 27 2024	0.487	0.005	1.04%	0.477	0.49	0.475	1,500
Mar 26 2024	0.482	0.008	1.69%	0.48	0.486	0.474	0
Mar 25 2024	0.474	0.026	5.80%	0.443	0.475	0.443	0
Mar 22 2024	0.448	0.00	0.00%	0.44	0.45	0.432	1,500
Mar 21 2024	0.448	0.005	1.13%	0.473	0.475	0.443	3,000
Mar 20 2024	0.443	0.003	0.68%	0.441	0.444	0.434	500
Mar 19 2024	0.44	0.03	7.32%	0.404	0.44	0.403	2,500
Mar 18 2024	0.41	0.001	0.24%	0.42	0.429	0.403	0
Mar 15 2024	0.409	0.015	3.81%	0.391	0.418	0.391	0
Mar 14 2024	0.394	-0.011	-2.72%	0.407	0.417	0.391	0
Mar 13 2024	0.405	0.014	3.58%	0.398	0.416	0.396	0
Mar 12 2024	0.391	0.041	11.71%	0.366	0.394	0.352	2,000
Mar 11 2024	0.35	-0.01	-2.78%	0.347	0.35	0.329	0

NLBNPIT1X8D1 20991231 29...

Ubs Msci Japan Climate P...

Delayed Upgrade Clock