NLBNPIT1X8D1 20991231 30... Historical Data - P1X8D1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X8D1 20991231 30132.64	P1X8D1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.036	7.32%	0.528	15:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.493	0.492	0.53		0.492

P1X8D1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.494	0.015	3.13%	0.487	0.495	0.477	500
May 10 2024	0.479	0.03	6.68%	0.455	0.488	0.455	2,000
May 09 2024	0.449	0.018	4.18%	0.431	0.449	0.42	0
May 08 2024	0.431	-0.011	-2.49%	0.439	0.444	0.417	0
May 07 2024	0.442	0.026	6.25%	0.427	0.454	0.426	0
May 06 2024	0.416	0.031	8.05%	0.391	0.422	0.388	0
May 03 2024	0.385	-0.013	-3.27%	0.405	0.41	0.377	0
May 02 2024	0.398	-0.004	-1.00%	0.405	0.418	0.395	0
Apr 30 2024	0.402	-0.052	-11.45%	0.451	0.457	0.398	0
Apr 29 2024	0.454	0.005	1.11%	0.465	0.465	0.443	2,500
Apr 26 2024	0.449	0.026	6.15%	0.444	0.457	0.431	20,193
Apr 25 2024	0.423	-0.03	-6.62%	0.446	0.456	0.401	480
Apr 24 2024	0.453	-0.01	-2.16%	0.489	0.489	0.448	0
Apr 23 2024	0.463	0.064	16.04%	0.414	0.464	0.41	5,000
Apr 22 2024	0.399	0.018	4.72%	0.398	0.407	0.374	5,000
Apr 19 2024	0.381	0.003	0.79%	0.327	0.384	0.327	10,000
Apr 18 2024	0.378	0.016	4.42%	0.373	0.379	0.351	0
Apr 17 2024	0.362	0.028	8.38%	0.329	0.375	0.326	20,000
Apr 16 2024	0.334	-0.053	-13.70%	0.347	0.353	0.326	20,000
Apr 15 2024	0.387	0.015	4.03%	0.377	0.421	0.377	0
Apr 12 2024	0.372	0.004	1.09%	0.389	0.407	0.366	0