Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1X8C3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.36 | -0.05 | -1.47% | 3.49 | 3.49 | 3.33 | 0 |
| Jun 04 2024 | 3.41 | -0.39 | -10.26% | 3.75 | 3.75 | 3.35 | 0 |
| Jun 03 2024 | 3.80 | 0.06 | 1.60% | 3.90 | 3.91 | 3.76 | 0 |
| May 31 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.80 | 3.69 | 0 |
| May 30 2024 | 3.75 | 0.21 | 5.93% | 3.46 | 3.75 | 3.46 | 0 |
| May 29 2024 | 3.54 | -0.21 | -5.60% | 3.71 | 3.74 | 3.48 | 0 |
| May 28 2024 | 3.75 | 0.06 | 1.63% | 3.72 | 3.79 | 3.69 | 0 |
| May 27 2024 | 3.69 | -0.02 | -0.54% | 3.67 | 3.71 | 3.64 | 0 |
| May 24 2024 | 3.71 | -0.02 | -0.54% | 3.54 | 3.71 | 3.54 | 0 |
| May 23 2024 | 3.73 | 0.01 | 0.27% | 3.74 | 3.78 | 3.66 | 0 |
| May 22 2024 | 3.72 | -0.07 | -1.85% | 3.84 | 3.84 | 3.72 | 0 |
| May 21 2024 | 3.79 | -0.05 | -1.30% | 3.76 | 3.79 | 3.68 | 0 |
| May 20 2024 | 3.84 | 0.00 | 0.00% | 3.89 | 3.90 | 3.83 | 0 |
| May 17 2024 | 3.84 | 0.15 | 4.07% | 3.67 | 3.84 | 3.67 | 0 |
| May 16 2024 | 3.69 | -0.07 | -1.86% | 3.79 | 3.79 | 3.68 | 0 |
| May 15 2024 | 3.76 | 0.07 | 1.90% | 3.72 | 3.80 | 3.67 | 0 |
| May 14 2024 | 3.69 | 0.17 | 4.83% | 3.52 | 3.72 | 3.52 | 0 |
| May 13 2024 | 3.52 | 0.04 | 1.15% | 3.52 | 3.56 | 3.48 | 0 |
| May 10 2024 | 3.48 | 0.07 | 2.05% | 3.41 | 3.54 | 3.41 | 0 |
| May 09 2024 | 3.41 | -0.09 | -2.57% | 3.49 | 3.50 | 3.36 | 0 |
| May 08 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.58 | 3.41 | 0 |
| May 07 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 3.28 | 0 |
| May 06 2024 | 3.19 | 0.14 | 4.59% | 3.09 | 3.21 | 3.03 | 0 |
| May 03 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.29 | 2.99 | 0 |
| May 02 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.25 | 3.13 | 0 |
| Apr 30 2024 | 3.09 | -0.18 | -5.50% | 3.24 | 3.29 | 3.07 | 0 |
| Apr 29 2024 | 3.27 | -0.07 | -2.10% | 3.41 | 3.46 | 3.23 | 0 |
| Apr 26 2024 | 3.34 | 0.10 | 3.09% | 3.33 | 3.43 | 3.29 | 0 |
| Apr 25 2024 | 3.24 | 0.09 | 2.86% | 3.25 | 3.37 | 3.13 | 0 |
| Apr 24 2024 | 3.15 | -0.12 | -3.67% | 3.33 | 3.34 | 3.13 | 0 |
| Apr 23 2024 | 3.27 | 0.32 | 10.85% | 2.995 | 3.28 | 2.995 | 0 |
| Apr 22 2024 | 2.95 | 0.20 | 7.27% | 2.845 | 2.97 | 2.775 | 0 |
| Apr 19 2024 | 2.75 | 0.02 | 0.55% | 2.53 | 2.775 | 2.53 | 0 |
| Apr 18 2024 | 2.735 | 0.23 | 8.96% | 2.595 | 2.745 | 2.58 | 0 |
| Apr 17 2024 | 2.51 | 0.23 | 10.33% | 2.285 | 2.59 | 2.285 | 0 |
| Apr 16 2024 | 2.275 | -0.30 | -11.48% | 2.40 | 2.40 | 2.27 | 0 |
| Apr 15 2024 | 2.57 | 0.03 | 1.38% | 2.57 | 2.735 | 2.57 | 0 |
| Apr 12 2024 | 2.535 | -0.06 | -2.31% | 2.67 | 2.745 | 2.52 | 0 |
| Apr 11 2024 | 2.595 | -0.32 | -10.82% | 2.89 | 2.91 | 2.485 | 0 |
| Apr 10 2024 | 2.91 | 0.08 | 2.65% | 2.87 | 2.97 | 2.73 | 0 |
| Apr 09 2024 | 2.835 | -0.14 | -4.71% | 2.96 | 2.99 | 2.825 | 0 |
| Apr 08 2024 | 2.975 | 0.11 | 3.84% | 2.87 | 3.00 | 2.855 | 0 |
| Apr 05 2024 | 2.865 | -0.18 | -5.76% | 2.82 | 2.865 | 2.72 | 0 |
| Apr 04 2024 | 3.04 | 0.12 | 4.11% | 2.93 | 3.08 | 2.93 | 0 |
| Apr 03 2024 | 2.92 | 0.19 | 6.96% | 2.695 | 2.96 | 2.695 | 0 |
| Apr 02 2024 | 2.73 | 0.00 | 0.00% | 2.725 | 2.845 | 2.69 | 0 |
| Mar 28 2024 | 2.73 | 0.15 | 5.81% | 2.64 | 2.76 | 2.60 | 0 |
| Mar 27 2024 | 2.58 | 0.04 | 1.78% | 2.555 | 2.655 | 2.555 | 0 |
| Mar 26 2024 | 2.535 | 0.15 | 6.07% | 2.415 | 2.57 | 2.39 | 0 |
| Mar 25 2024 | 2.39 | 0.01 | 0.21% | 2.37 | 2.43 | 2.35 | 0 |
| Mar 22 2024 | 2.385 | 0.06 | 2.58% | 2.305 | 2.46 | 2.295 | 0 |
| Mar 21 2024 | 2.325 | 0.19 | 8.90% | 2.29 | 2.335 | 2.21 | 0 |
| Mar 20 2024 | 2.135 | -0.04 | -1.61% | 2.20 | 2.20 | 2.06 | 0 |
| Mar 19 2024 | 2.17 | 0.17 | 8.50% | 1.99 | 2.18 | 1.985 | 0 |
| Mar 18 2024 | 2.00 | 0.03 | 1.52% | 1.985 | 2.015 | 1.96 | 0 |
| Mar 15 2024 | 1.97 | 0.18 | 10.06% | 1.76 | 1.98 | 1.76 | 0 |
| Mar 14 2024 | 1.79 | -0.08 | -4.02% | 1.83 | 1.895 | 1.755 | 0 |
| Mar 13 2024 | 1.865 | 0.11 | 6.27% | 1.775 | 1.935 | 1.765 | 0 |
| Mar 12 2024 | 1.755 | 0.23 | 14.71% | 1.61 | 1.78 | 1.575 | 0 |
| Mar 11 2024 | 1.53 | 0.02 | 0.99% | 1.476 | 1.545 | 1.416 | 0 |
| Mar 08 2024 | 1.515 | 0.02 | 1.34% | 1.505 | 1.57 | 1.485 | 0 |
