Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8C3 20991231 113.52 | P1X8C3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.94% | 3.50 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 | 3.41 | 3.54 | 3.50 | 3.40 |
P1X8C3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8C3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.48 | 0.07 | 2.05% | 3.41 | 3.54 | 3.41 | 0 |
| May 09 2024 | 3.41 | -0.09 | -2.57% | 3.49 | 3.50 | 3.36 | 0 |
| May 08 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.58 | 3.41 | 0 |
| May 07 2024 | 3.51 | 0.32 | 10.03% | 3.28 | 3.52 | 3.28 | 0 |
| May 06 2024 | 3.19 | 0.14 | 4.59% | 3.09 | 3.21 | 3.03 | 0 |
| May 03 2024 | 3.05 | -0.12 | -3.79% | 3.24 | 3.29 | 2.99 | 0 |
| May 02 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.25 | 3.13 | 0 |
| Apr 30 2024 | 3.09 | -0.18 | -5.50% | 3.24 | 3.29 | 3.07 | 0 |
| Apr 29 2024 | 3.27 | -0.07 | -2.10% | 3.41 | 3.46 | 3.23 | 0 |
| Apr 26 2024 | 3.34 | 0.10 | 3.09% | 3.33 | 3.43 | 3.29 | 0 |
| Apr 25 2024 | 3.24 | 0.09 | 2.86% | 3.25 | 3.37 | 3.13 | 0 |
| Apr 24 2024 | 3.15 | -0.12 | -3.67% | 3.33 | 3.34 | 3.13 | 0 |
| Apr 23 2024 | 3.27 | 0.32 | 10.85% | 2.995 | 3.28 | 2.995 | 0 |
| Apr 22 2024 | 2.95 | 0.20 | 7.27% | 2.845 | 2.97 | 2.775 | 0 |
| Apr 19 2024 | 2.75 | 0.02 | 0.55% | 2.53 | 2.775 | 2.53 | 0 |
| Apr 18 2024 | 2.735 | 0.23 | 8.96% | 2.595 | 2.745 | 2.58 | 0 |
| Apr 17 2024 | 2.51 | 0.23 | 10.33% | 2.285 | 2.59 | 2.285 | 0 |
| Apr 16 2024 | 2.275 | -0.30 | -11.48% | 2.40 | 2.40 | 2.27 | 0 |
| Apr 15 2024 | 2.57 | 0.03 | 1.38% | 2.57 | 2.735 | 2.57 | 0 |
| Apr 12 2024 | 2.535 | -0.06 | -2.31% | 2.67 | 2.745 | 2.52 | 0 |
