Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7H4 20240619 16000 | P1X7H4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.57% | 28.30 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.98 | 28.23 | 28.98 | 28.75 |
P1X7H4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7H4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.61 | 0.78 | 2.80% | 28.25 | 29.39 | 28.25 | 0 |
| May 09 2024 | 27.83 | 1.80 | 6.92% | 26.15 | 27.93 | 25.99 | 0 |
| May 08 2024 | 26.03 | 0.37 | 1.44% | 25.64 | 26.65 | 25.59 | 0 |
| May 07 2024 | 25.66 | 2.67 | 11.61% | 23.37 | 25.71 | 23.37 | 0 |
| May 06 2024 | 22.99 | 1.67 | 7.83% | 21.75 | 23.28 | 21.57 | 0 |
| May 03 2024 | 21.32 | 0.77 | 3.75% | 21.00 | 22.29 | 20.65 | 0 |
| May 02 2024 | 20.55 | -0.34 | -1.63% | 21.05 | 21.27 | 20.33 | 0 |
| Apr 30 2024 | 20.89 | -1.98 | -8.66% | 22.81 | 23.02 | 20.80 | 0 |
| Apr 29 2024 | 22.87 | -0.44 | -1.89% | 23.96 | 23.96 | 22.65 | 0 |
| Apr 26 2024 | 23.31 | 2.40 | 11.48% | 22.01 | 23.56 | 21.69 | 0 |
| Apr 25 2024 | 20.91 | -1.49 | -6.65% | 22.14 | 22.47 | 19.77 | 0 |
| Apr 24 2024 | 22.40 | -0.82 | -3.53% | 24.06 | 24.09 | 22.40 | 0 |
| Apr 23 2024 | 23.22 | 2.79 | 13.66% | 21.44 | 23.22 | 21.37 | 0 |
| Apr 22 2024 | 20.43 | 1.14 | 5.91% | 20.02 | 20.74 | 19.53 | 0 |
| Apr 19 2024 | 19.29 | -1.11 | -5.44% | 17.73 | 19.54 | 17.73 | 0 |
| Apr 18 2024 | 20.40 | 0.48 | 2.41% | 20.48 | 20.49 | 19.20 | 0 |
| Apr 17 2024 | 19.92 | 0.44 | 2.26% | 19.46 | 20.99 | 19.37 | 0 |
| Apr 16 2024 | 19.48 | -2.48 | -11.29% | 20.16 | 20.69 | 19.23 | 0 |
| Apr 15 2024 | 21.96 | 0.86 | 4.08% | 21.77 | 23.94 | 21.68 | 0 |
