Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1X7H4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 28.09 | 0.64 | 2.33% | 27.26 | 28.14 | 27.26 | 0 |
| May 24 2024 | 27.45 | 0.09 | 0.33% | 26.22 | 27.48 | 26.22 | 0 |
| May 23 2024 | 27.36 | -0.01 | -0.04% | 27.77 | 28.08 | 27.00 | 0 |
| May 22 2024 | 27.37 | -0.46 | -1.65% | 27.80 | 27.88 | 27.10 | 0 |
| May 21 2024 | 27.83 | -0.44 | -1.56% | 27.78 | 28.11 | 27.06 | 0 |
| May 20 2024 | 28.27 | 0.47 | 1.69% | 27.95 | 28.62 | 27.91 | 0 |
| May 17 2024 | 27.80 | -0.15 | -0.54% | 27.55 | 27.88 | 26.97 | 0 |
| May 16 2024 | 27.95 | -1.69 | -5.70% | 29.49 | 29.52 | 27.95 | 0 |
| May 15 2024 | 29.64 | 1.43 | 5.07% | 28.58 | 29.64 | 28.45 | 0 |
| May 14 2024 | 28.21 | -0.15 | -0.53% | 28.24 | 28.36 | 27.82 | 0 |
| May 13 2024 | 28.36 | -0.25 | -0.87% | 28.98 | 28.98 | 28.06 | 0 |
| May 10 2024 | 28.61 | 0.78 | 2.80% | 28.25 | 29.39 | 28.25 | 0 |
| May 09 2024 | 27.83 | 1.80 | 6.92% | 26.15 | 27.93 | 25.99 | 0 |
| May 08 2024 | 26.03 | 0.37 | 1.44% | 25.64 | 26.65 | 25.59 | 0 |
| May 07 2024 | 25.66 | 2.67 | 11.61% | 23.37 | 25.71 | 23.37 | 0 |
| May 06 2024 | 22.99 | 1.67 | 7.83% | 21.75 | 23.28 | 21.57 | 0 |
| May 03 2024 | 21.32 | 0.77 | 3.75% | 21.00 | 22.29 | 20.65 | 0 |
| May 02 2024 | 20.55 | -0.34 | -1.63% | 21.05 | 21.27 | 20.33 | 0 |
| Apr 30 2024 | 20.89 | -1.98 | -8.66% | 22.81 | 23.02 | 20.80 | 0 |
| Apr 29 2024 | 22.87 | -0.44 | -1.89% | 23.96 | 23.96 | 22.65 | 0 |
| Apr 26 2024 | 23.31 | 2.40 | 11.48% | 22.01 | 23.56 | 21.69 | 0 |
| Apr 25 2024 | 20.91 | -1.49 | -6.65% | 22.14 | 22.47 | 19.77 | 0 |
| Apr 24 2024 | 22.40 | -0.82 | -3.53% | 24.06 | 24.09 | 22.40 | 0 |
| Apr 23 2024 | 23.22 | 2.79 | 13.66% | 21.44 | 23.22 | 21.37 | 0 |
| Apr 22 2024 | 20.43 | 1.14 | 5.91% | 20.02 | 20.74 | 19.53 | 0 |
| Apr 19 2024 | 19.29 | -1.11 | -5.44% | 17.73 | 19.54 | 17.73 | 0 |
| Apr 18 2024 | 20.40 | 0.48 | 2.41% | 20.48 | 20.49 | 19.20 | 0 |
| Apr 17 2024 | 19.92 | 0.44 | 2.26% | 19.46 | 20.99 | 19.37 | 0 |
| Apr 16 2024 | 19.48 | -2.48 | -11.29% | 20.16 | 20.69 | 19.23 | 0 |
| Apr 15 2024 | 21.96 | 0.86 | 4.08% | 21.77 | 23.94 | 21.68 | 0 |
| Apr 12 2024 | 21.10 | -0.46 | -2.13% | 22.74 | 23.62 | 20.70 | 0 |
| Apr 11 2024 | 21.56 | -1.54 | -6.67% | 23.03 | 23.14 | 20.89 | 0 |
| Apr 10 2024 | 23.10 | 0.08 | 0.35% | 23.59 | 24.47 | 21.98 | 0 |
| Apr 09 2024 | 23.02 | -2.34 | -9.23% | 25.02 | 25.05 | 22.82 | 0 |
| Apr 08 2024 | 25.36 | 1.57 | 6.60% | 24.17 | 25.41 | 23.94 | 0 |
| Apr 05 2024 | 23.79 | -2.45 | -9.34% | 24.09 | 24.38 | 23.24 | 0 |
| Apr 04 2024 | 26.24 | 0.31 | 1.20% | 25.85 | 26.46 | 25.70 | 0 |
| Apr 03 2024 | 25.93 | 0.70 | 2.77% | 25.04 | 25.95 | 25.04 | 0 |
| Apr 02 2024 | 25.23 | -2.15 | -7.85% | 27.25 | 27.95 | 25.14 | 0 |
| Mar 28 2024 | 27.38 | 0.31 | 1.15% | 27.53 | 27.53 | 27.10 | 0 |
| Mar 27 2024 | 27.07 | 0.72 | 2.73% | 26.34 | 27.40 | 26.22 | 0 |
| Mar 26 2024 | 26.35 | 1.20 | 4.77% | 25.28 | 26.47 | 25.02 | 0 |
| Mar 25 2024 | 25.15 | 0.54 | 2.19% | 24.54 | 25.27 | 24.30 | 0 |
| Mar 22 2024 | 24.61 | 0.42 | 1.74% | 23.87 | 24.67 | 23.81 | 0 |
| Mar 21 2024 | 24.19 | 1.59 | 7.04% | 24.49 | 24.50 | 23.04 | 0 |
| Mar 20 2024 | 22.60 | 0.23 | 1.03% | 22.37 | 22.91 | 22.12 | 12 |
| Mar 19 2024 | 22.37 | 0.46 | 2.10% | 21.56 | 22.41 | 21.56 | 0 |
| Mar 18 2024 | 21.91 | -0.20 | -0.90% | 22.52 | 22.56 | 21.54 | 0 |
| Mar 15 2024 | 22.11 | 0.18 | 0.82% | 21.58 | 22.85 | 21.58 | 0 |
| Mar 14 2024 | 21.93 | -0.39 | -1.75% | 22.29 | 22.92 | 21.70 | 0 |
| Mar 13 2024 | 22.32 | -0.01 | -0.04% | 22.56 | 22.76 | 22.06 | 0 |
| Mar 12 2024 | 22.33 | 2.22 | 11.04% | 21.18 | 22.33 | 20.18 | 0 |
| Mar 11 2024 | 20.11 | -0.75 | -3.60% | 20.15 | 20.15 | 19.33 | 0 |
| Mar 08 2024 | 20.86 | -0.33 | -1.56% | 21.30 | 21.38 | 20.64 | 0 |
| Mar 07 2024 | 21.19 | 1.38 | 6.97% | 19.30 | 21.37 | 18.94 | 0 |
| Mar 06 2024 | 19.81 | 0.25 | 1.28% | 19.75 | 20.10 | 19.51 | 0 |
| Mar 05 2024 | 19.56 | -0.28 | -1.41% | 19.15 | 20.05 | 19.12 | 0 |
| Mar 04 2024 | 19.84 | -0.19 | -0.95% | 20.12 | 20.18 | 19.52 | 0 |
| Mar 01 2024 | 20.03 | 0.24 | 1.21% | 20.59 | 20.72 | 19.62 | 0 |
| Feb 29 2024 | 19.79 | 1.10 | 5.89% | 18.85 | 20.01 | 18.78 | 0 |
| Feb 28 2024 | 18.69 | 0.35 | 1.91% | 18.69 | 18.77 | 18.39 | 0 |
