Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5Z0 20240920 24 | P1X5Z0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -1.80% | 1.253 | 10:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.281 | 1.24 | 1.284 | 1.276 |
P1X5Z0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Z0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.257 | 0.01 | 0.80% | 1.25 | 1.303 | 1.25 | 0 |
| May 09 2024 | 1.247 | 0.00 | -0.16% | 1.264 | 1.264 | 1.185 | 0 |
| May 08 2024 | 1.249 | -0.01 | -0.79% | 1.281 | 1.302 | 1.224 | 0 |
| May 07 2024 | 1.259 | 0.11 | 9.76% | 1.234 | 1.267 | 1.216 | 0 |
| May 06 2024 | 1.147 | 0.05 | 4.75% | 1.111 | 1.147 | 1.091 | 0 |
| May 03 2024 | 1.095 | -0.06 | -5.52% | 1.167 | 1.182 | 1.061 | 0 |
| May 02 2024 | 1.159 | 0.03 | 2.20% | 1.149 | 1.183 | 1.138 | 0 |
| Apr 30 2024 | 1.134 | -0.05 | -3.82% | 1.197 | 1.202 | 1.129 | 0 |
| Apr 29 2024 | 1.179 | -0.03 | -2.56% | 1.244 | 1.244 | 1.16 | 0 |
| Apr 26 2024 | 1.21 | 0.05 | 4.04% | 1.209 | 1.217 | 1.167 | 0 |
| Apr 25 2024 | 1.163 | -0.01 | -1.11% | 1.195 | 1.195 | 1.135 | 0 |
| Apr 24 2024 | 1.176 | -0.03 | -2.08% | 1.218 | 1.227 | 1.163 | 0 |
| Apr 23 2024 | 1.201 | 0.11 | 10.18% | 1.111 | 1.202 | 1.109 | 0 |
| Apr 22 2024 | 1.09 | 0.04 | 4.01% | 1.118 | 1.121 | 1.041 | 0 |
| Apr 19 2024 | 1.048 | 0.03 | 2.54% | 0.994 | 1.05 | 0.978 | 0 |
| Apr 18 2024 | 1.022 | 0.05 | 5.04% | 0.991 | 1.022 | 0.978 | 0 |
| Apr 17 2024 | 0.973 | 0.075 | 8.35% | 0.898 | 0.977 | 0.894 | 0 |
| Apr 16 2024 | 0.898 | -0.063 | -6.56% | 0.961 | 0.961 | 0.891 | 0 |
| Apr 15 2024 | 0.961 | 0.021 | 2.23% | 0.953 | 1.001 | 0.953 | 0 |
