Register for streaming realtime charts, analysis tools, and prices.
P1X5Z0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.285 | 0.01 | 0.94% | 1.292 | 1.295 | 1.263 | 0 |
| May 24 2024 | 1.273 | 0.00 | 0.24% | 1.23 | 1.275 | 1.23 | 0 |
| May 23 2024 | 1.27 | 0.02 | 1.60% | 1.269 | 1.298 | 1.256 | 0 |
| May 22 2024 | 1.25 | -0.05 | -3.99% | 1.317 | 1.319 | 1.243 | 0 |
| May 21 2024 | 1.302 | 0.03 | 2.20% | 1.271 | 1.303 | 1.263 | 0 |
| May 20 2024 | 1.274 | -0.01 | -0.86% | 1.296 | 1.299 | 1.257 | 0 |
| May 17 2024 | 1.285 | -0.01 | -0.46% | 1.29 | 1.324 | 1.277 | 0 |
| May 16 2024 | 1.291 | 0.00 | 0.31% | 1.302 | 1.303 | 1.28 | 0 |
| May 15 2024 | 1.287 | -0.01 | -1.00% | 1.316 | 1.327 | 1.26 | 0 |
| May 14 2024 | 1.30 | 0.05 | 4.42% | 1.264 | 1.302 | 1.23 | 0 |
| May 13 2024 | 1.245 | -0.01 | -0.95% | 1.281 | 1.284 | 1.232 | 0 |
| May 10 2024 | 1.257 | 0.01 | 0.80% | 1.25 | 1.303 | 1.25 | 0 |
| May 09 2024 | 1.247 | 0.00 | -0.16% | 1.264 | 1.264 | 1.185 | 0 |
| May 08 2024 | 1.249 | -0.01 | -0.79% | 1.281 | 1.302 | 1.224 | 0 |
| May 07 2024 | 1.259 | 0.11 | 9.76% | 1.234 | 1.267 | 1.216 | 0 |
| May 06 2024 | 1.147 | 0.05 | 4.75% | 1.111 | 1.147 | 1.091 | 0 |
| May 03 2024 | 1.095 | -0.06 | -5.52% | 1.167 | 1.182 | 1.061 | 0 |
| May 02 2024 | 1.159 | 0.03 | 2.20% | 1.149 | 1.183 | 1.138 | 0 |
| Apr 30 2024 | 1.134 | -0.05 | -3.82% | 1.197 | 1.202 | 1.129 | 0 |
| Apr 29 2024 | 1.179 | -0.03 | -2.56% | 1.244 | 1.244 | 1.16 | 0 |
| Apr 26 2024 | 1.21 | 0.05 | 4.04% | 1.209 | 1.217 | 1.167 | 0 |
| Apr 25 2024 | 1.163 | -0.01 | -1.11% | 1.195 | 1.195 | 1.135 | 0 |
| Apr 24 2024 | 1.176 | -0.03 | -2.08% | 1.218 | 1.227 | 1.163 | 0 |
| Apr 23 2024 | 1.201 | 0.11 | 10.18% | 1.111 | 1.202 | 1.109 | 0 |
| Apr 22 2024 | 1.09 | 0.04 | 4.01% | 1.118 | 1.121 | 1.041 | 0 |
| Apr 19 2024 | 1.048 | 0.03 | 2.54% | 0.994 | 1.05 | 0.978 | 0 |
| Apr 18 2024 | 1.022 | 0.05 | 5.04% | 0.991 | 1.022 | 0.978 | 0 |
| Apr 17 2024 | 0.973 | 0.075 | 8.35% | 0.898 | 0.977 | 0.894 | 0 |
| Apr 16 2024 | 0.898 | -0.063 | -6.56% | 0.961 | 0.961 | 0.891 | 0 |
| Apr 15 2024 | 0.961 | 0.021 | 2.23% | 0.953 | 1.001 | 0.953 | 0 |
| Apr 12 2024 | 0.94 | -0.007 | -0.74% | 0.986 | 0.995 | 0.934 | 0 |
| Apr 11 2024 | 0.947 | -0.073 | -7.16% | 1.029 | 1.035 | 0.901 | 0 |
| Apr 10 2024 | 1.02 | 0.04 | 3.55% | 0.995 | 1.033 | 0.951 | 0 |
| Apr 09 2024 | 0.985 | -0.069 | -6.55% | 1.078 | 1.083 | 0.983 | 0 |
| Apr 08 2024 | 1.054 | 0.04 | 4.15% | 1.048 | 1.054 | 1.008 | 0 |
| Apr 05 2024 | 1.012 | -0.06 | -5.51% | 1.039 | 1.051 | 0.944 | 0 |
| Apr 04 2024 | 1.071 | -0.01 | -0.56% | 1.087 | 1.093 | 1.066 | 0 |
| Apr 03 2024 | 1.077 | 0.05 | 4.56% | 1.041 | 1.089 | 1.041 | 0 |
| Apr 02 2024 | 1.03 | -0.01 | -0.87% | 1.047 | 1.077 | 1.008 | 0 |
| Mar 28 2024 | 1.039 | 0.08 | 7.78% | 0.979 | 1.048 | 0.976 | 0 |
| Mar 27 2024 | 0.964 | -0.012 | -1.23% | 0.973 | 0.987 | 0.961 | 0 |
| Mar 26 2024 | 0.976 | 0.043 | 4.61% | 0.958 | 0.982 | 0.945 | 0 |
| Mar 25 2024 | 0.933 | 0.031 | 3.44% | 0.908 | 0.944 | 0.894 | 0 |
| Mar 22 2024 | 0.902 | -0.022 | -2.38% | 0.926 | 0.93 | 0.889 | 0 |
| Mar 21 2024 | 0.924 | 0.003 | 0.33% | 0.954 | 0.96 | 0.89 | 0 |
| Mar 20 2024 | 0.921 | 0.005 | 0.55% | 0.931 | 0.933 | 0.90 | 0 |
| Mar 19 2024 | 0.916 | 0.059 | 6.88% | 0.883 | 0.916 | 0.866 | 0 |
| Mar 18 2024 | 0.857 | 0.034 | 4.13% | 0.857 | 0.873 | 0.829 | 0 |
| Mar 15 2024 | 0.823 | 0.05 | 6.47% | 0.782 | 0.823 | 0.767 | 0 |
| Mar 14 2024 | 0.773 | 0.001 | 0.13% | 0.798 | 0.798 | 0.758 | 0 |
| Mar 13 2024 | 0.772 | 0.044 | 6.04% | 0.743 | 0.799 | 0.731 | 0 |
| Mar 12 2024 | 0.728 | 0.061 | 9.15% | 0.695 | 0.728 | 0.663 | 0 |
| Mar 11 2024 | 0.667 | 0.018 | 2.77% | 0.651 | 0.667 | 0.605 | 0 |
| Mar 08 2024 | 0.649 | -0.045 | -6.48% | 0.70 | 0.701 | 0.644 | 0 |
| Mar 07 2024 | 0.694 | -0.008 | -1.14% | 0.698 | 0.712 | 0.653 | 0 |
| Mar 06 2024 | 0.702 | 0.00 | 0.00% | 0.72 | 0.724 | 0.695 | 0 |
| Mar 05 2024 | 0.702 | 0.011 | 1.59% | 0.664 | 0.718 | 0.664 | 0 |
| Mar 04 2024 | 0.691 | 0.023 | 3.44% | 0.682 | 0.698 | 0.67 | 0 |
| Mar 01 2024 | 0.668 | 0.00 | 0.00% | 0.675 | 0.696 | 0.668 | 0 |
| Feb 29 2024 | 0.668 | 0.002 | 0.30% | 0.683 | 0.686 | 0.664 | 0 |
| Feb 28 2024 | 0.666 | 0.013 | 1.99% | 0.664 | 0.677 | 0.634 | 0 |
