Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5Y3 20240920 26 (P1X5Y3)
NLBNPIT1X5Y3 20240920 26 (P1X5Y3) Historical

P1X5Y3 NLBNPIT1X5Y3 20240920 26

0.994

-0.145 (-12.73%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1X5Y3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	1.138	0.06	5.47%	1.118	1.166	1.118	0
May 31 2024	1.079	-0.01	-0.92%	1.115	1.12	1.062	0
May 30 2024	1.089	0.03	2.74%	1.061	1.102	1.058	0
May 29 2024	1.06	-0.04	-3.64%	1.107	1.123	1.043	0
May 28 2024	1.10	0.01	0.46%	1.119	1.123	1.074	0
May 27 2024	1.095	0.01	1.01%	1.102	1.104	1.073	0
May 24 2024	1.084	0.00	0.37%	1.041	1.084	1.041	0
May 23 2024	1.08	0.02	1.89%	1.08	1.107	1.066	0
May 22 2024	1.06	-0.05	-4.76%	1.13	1.13	1.055	0
May 21 2024	1.113	0.03	2.58%	1.085	1.113	1.074	0
May 20 2024	1.085	-0.01	-0.64%	1.108	1.11	1.068	0
May 17 2024	1.092	-0.01	-0.82%	1.101	1.132	1.089	0
May 16 2024	1.101	0.00	0.09%	1.115	1.115	1.095	0
May 15 2024	1.10	-0.01	-1.08%	1.129	1.134	1.073	0
May 14 2024	1.112	0.05	5.00%	1.077	1.114	1.044	0
May 13 2024	1.059	-0.01	-1.03%	1.094	1.097	1.044	0
May 10 2024	1.07	0.01	0.85%	1.066	1.114	1.063	0
May 09 2024	1.061	0.00	-0.19%	1.076	1.077	0.987	0
May 08 2024	1.063	-0.01	-0.93%	1.095	1.117	1.041	0
May 07 2024	1.073	0.11	11.08%	1.043	1.082	1.036	0
May 06 2024	0.966	0.052	5.69%	0.933	0.966	0.91	0
May 03 2024	0.914	-0.063	-6.45%	0.986	1.001	0.881	0
May 02 2024	0.977	0.023	2.41%	0.972	1.002	0.957	0
Apr 30 2024	0.954	-0.043	-4.31%	1.016	1.02	0.95	0
Apr 29 2024	0.997	-0.032	-3.11%	1.061	1.062	0.979	0
Apr 26 2024	1.029	0.04	4.57%	1.026	1.036	0.985	0
Apr 25 2024	0.984	-0.008	-0.81%	1.012	1.012	0.956	0
Apr 24 2024	0.992	-0.029	-2.84%	1.038	1.044	0.984	0
Apr 23 2024	1.021	0.11	12.07%	0.935	1.021	0.93	0
Apr 22 2024	0.911	0.041	4.71%	0.936	0.943	0.864	0
Apr 19 2024	0.87	0.025	2.96%	0.821	0.873	0.804	0
Apr 18 2024	0.845	0.047	5.89%	0.823	0.845	0.803	0
Apr 17 2024	0.798	0.071	9.77%	0.727	0.802	0.724	0
Apr 16 2024	0.727	-0.06	-7.62%	0.788	0.788	0.72	0
Apr 15 2024	0.787	0.018	2.34%	0.784	0.826	0.781	0
Apr 12 2024	0.769	-0.001	-0.13%	0.811	0.819	0.761	0
Apr 11 2024	0.77	-0.073	-8.66%	0.853	0.857	0.733	0
Apr 10 2024	0.843	0.033	4.07%	0.825	0.855	0.777	0
Apr 09 2024	0.81	-0.067	-7.64%	0.899	0.904	0.807	0
Apr 08 2024	0.877	0.04	4.78%	0.871	0.877	0.833	0
Apr 05 2024	0.837	-0.055	-6.17%	0.872	0.873	0.772	0
Apr 04 2024	0.892	-0.006	-0.67%	0.926	0.926	0.89	0
Apr 03 2024	0.898	0.044	5.15%	0.864	0.91	0.864	0
Apr 02 2024	0.854	-0.008	-0.93%	0.87	0.899	0.832	0
Mar 28 2024	0.862	0.073	9.25%	0.805	0.871	0.802	0
Mar 27 2024	0.789	-0.013	-1.62%	0.80	0.812	0.786	0
Mar 26 2024	0.802	0.041	5.39%	0.785	0.807	0.772	0
Mar 25 2024	0.761	0.029	3.96%	0.737	0.772	0.722	0
Mar 22 2024	0.732	-0.022	-2.92%	0.753	0.759	0.72	0
Mar 21 2024	0.754	0.004	0.53%	0.782	0.786	0.72	0
Mar 20 2024	0.75	0.005	0.67%	0.76	0.761	0.729	0
Mar 19 2024	0.745	0.055	7.97%	0.714	0.745	0.698	0
Mar 18 2024	0.69	0.033	5.02%	0.69	0.704	0.662	0
Mar 15 2024	0.657	0.048	7.88%	0.621	0.657	0.603	0
Mar 14 2024	0.609	-0.002	-0.33%	0.635	0.635	0.597	0
Mar 13 2024	0.611	0.044	7.76%	0.585	0.636	0.572	0
Mar 12 2024	0.567	0.056	10.96%	0.539	0.568	0.508	0
Mar 11 2024	0.511	0.016	3.23%	0.498	0.511	0.455	0
Mar 08 2024	0.495	-0.042	-7.82%	0.543	0.543	0.491	0
Mar 07 2024	0.537	-0.007	-1.29%	0.541	0.554	0.501	0
Mar 06 2024	0.544	0.00	0.00%	0.563	0.565	0.538	0

NLBNPIT1X5Y3 20240920 26

Deferred Settlement Trad...

ETFS EUR Daily Hdgd Phys...

Delayed Upgrade Clock