Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5Y3 20240920 26 | P1X5Y3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 1.11% | 1.089 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.066 | 1.063 | 1.114 | 1.089 | 1.077 |
P1X5Y3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Y3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.07 | 0.01 | 0.85% | 1.066 | 1.114 | 1.063 | 0 |
| May 09 2024 | 1.061 | 0.00 | -0.19% | 1.076 | 1.077 | 0.987 | 0 |
| May 08 2024 | 1.063 | -0.01 | -0.93% | 1.095 | 1.117 | 1.041 | 0 |
| May 07 2024 | 1.073 | 0.11 | 11.08% | 1.043 | 1.082 | 1.036 | 0 |
| May 06 2024 | 0.966 | 0.052 | 5.69% | 0.933 | 0.966 | 0.91 | 0 |
| May 03 2024 | 0.914 | -0.063 | -6.45% | 0.986 | 1.001 | 0.881 | 0 |
| May 02 2024 | 0.977 | 0.023 | 2.41% | 0.972 | 1.002 | 0.957 | 0 |
| Apr 30 2024 | 0.954 | -0.043 | -4.31% | 1.016 | 1.02 | 0.95 | 0 |
| Apr 29 2024 | 0.997 | -0.032 | -3.11% | 1.061 | 1.062 | 0.979 | 0 |
| Apr 26 2024 | 1.029 | 0.04 | 4.57% | 1.026 | 1.036 | 0.985 | 0 |
| Apr 25 2024 | 0.984 | -0.008 | -0.81% | 1.012 | 1.012 | 0.956 | 0 |
| Apr 24 2024 | 0.992 | -0.029 | -2.84% | 1.038 | 1.044 | 0.984 | 0 |
| Apr 23 2024 | 1.021 | 0.11 | 12.07% | 0.935 | 1.021 | 0.93 | 0 |
| Apr 22 2024 | 0.911 | 0.041 | 4.71% | 0.936 | 0.943 | 0.864 | 0 |
| Apr 19 2024 | 0.87 | 0.025 | 2.96% | 0.821 | 0.873 | 0.804 | 0 |
| Apr 18 2024 | 0.845 | 0.047 | 5.89% | 0.823 | 0.845 | 0.803 | 0 |
| Apr 17 2024 | 0.798 | 0.071 | 9.77% | 0.727 | 0.802 | 0.724 | 0 |
| Apr 16 2024 | 0.727 | -0.06 | -7.62% | 0.788 | 0.788 | 0.72 | 0 |
| Apr 15 2024 | 0.787 | 0.018 | 2.34% | 0.784 | 0.826 | 0.781 | 0 |
| Apr 12 2024 | 0.769 | -0.001 | -0.13% | 0.811 | 0.819 | 0.761 | 0 |
| Apr 11 2024 | 0.77 | -0.073 | -8.66% | 0.853 | 0.857 | 0.733 | 0 |
