Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5T3 20241220 0.275 | P1X5T3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.76% | 0.065 | 15:06:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0645 | 0.0635 | 0.065 | 0.065 | 0.0655 |
P1X5T3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0635 | 0 |
| May 09 2024 | 0.065 | -0.0015 | -2.26% | 0.0665 | 0.067 | 0.064 | 0 |
| May 08 2024 | 0.0665 | 0.0015 | 2.31% | 0.065 | 0.0665 | 0.0645 | 0 |
| May 07 2024 | 0.065 | 0.0015 | 2.36% | 0.063 | 0.065 | 0.0625 | 0 |
| May 06 2024 | 0.0635 | 0.002 | 3.25% | 0.0615 | 0.0635 | 0.0605 | 0 |
| May 03 2024 | 0.0615 | -0.0035 | -5.38% | 0.064 | 0.064 | 0.0595 | 0 |
| May 02 2024 | 0.065 | -0.001 | -1.52% | 0.0665 | 0.0665 | 0.064 | 0 |
| Apr 30 2024 | 0.066 | 0.0025 | 3.94% | 0.0635 | 0.0665 | 0.063 | 0 |
| Apr 29 2024 | 0.0635 | -0.0025 | -3.79% | 0.064 | 0.0665 | 0.063 | 0 |
| Apr 26 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.0665 | 0.0645 | 0 |
| Apr 25 2024 | 0.0665 | 0.001 | 1.53% | 0.065 | 0.068 | 0.065 | 0 |
| Apr 24 2024 | 0.0655 | 0.0025 | 3.97% | 0.0685 | 0.0685 | 0.065 | 0 |
| Apr 23 2024 | 0.063 | -0.002 | -3.08% | 0.0635 | 0.064 | 0.0585 | 0 |
| Apr 22 2024 | 0.065 | -0.004 | -5.80% | 0.067 | 0.067 | 0.0635 | 0 |
| Apr 19 2024 | 0.069 | 0.0005 | 0.73% | 0.07 | 0.0715 | 0.0675 | 0 |
| Apr 18 2024 | 0.0685 | 0.003 | 4.58% | 0.066 | 0.0695 | 0.065 | 0 |
| Apr 17 2024 | 0.0655 | 0.00 | 0.00% | 0.067 | 0.067 | 0.0635 | 0 |
| Apr 16 2024 | 0.0655 | 0.001 | 1.55% | 0.066 | 0.0675 | 0.0645 | 0 |
| Apr 15 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0655 | 0.062 | 0 |
| Apr 12 2024 | 0.0645 | 0.002 | 3.20% | 0.0615 | 0.0655 | 0.061 | 0 |
| Apr 11 2024 | 0.0625 | 0.0015 | 2.46% | 0.0615 | 0.063 | 0.0605 | 0 |
