P1X5T3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0485 | 0.001 | 2.11% | 0.05 | 0.051 | 0.048 | 0 |
May 23 2024 | 0.0475 | -0.001 | -2.06% | 0.0485 | 0.049 | 0.046 | 0 |
May 22 2024 | 0.0485 | -0.001 | -2.02% | 0.0505 | 0.051 | 0.0475 | 0 |
May 21 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.051 | 0.0485 | 0 |
May 20 2024 | 0.049 | -0.0015 | -2.97% | 0.0505 | 0.0505 | 0.0475 | 5,000 |
May 17 2024 | 0.0505 | -0.0005 | -0.98% | 0.052 | 0.052 | 0.05 | 0 |
May 16 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.0535 | 0.0505 | 0 |
May 15 2024 | 0.053 | -0.0035 | -6.19% | 0.056 | 0.057 | 0.05 | 0 |
May 14 2024 | 0.0565 | -0.005 | -8.13% | 0.0615 | 0.0615 | 0.0565 | 0 |
May 13 2024 | 0.0615 | -0.0035 | -5.38% | 0.0645 | 0.0645 | 0.0605 | 0 |
May 10 2024 | 0.065 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0635 | 0 |
May 09 2024 | 0.065 | -0.0015 | -2.26% | 0.0665 | 0.067 | 0.064 | 0 |
May 08 2024 | 0.0665 | 0.0015 | 2.31% | 0.065 | 0.0665 | 0.0645 | 0 |
May 07 2024 | 0.065 | 0.0015 | 2.36% | 0.063 | 0.065 | 0.0625 | 0 |
May 06 2024 | 0.0635 | 0.002 | 3.25% | 0.0615 | 0.0635 | 0.0605 | 0 |
May 03 2024 | 0.0615 | -0.0035 | -5.38% | 0.064 | 0.064 | 0.0595 | 0 |
May 02 2024 | 0.065 | -0.001 | -1.52% | 0.0665 | 0.0665 | 0.064 | 0 |
Apr 30 2024 | 0.066 | 0.0025 | 3.94% | 0.0635 | 0.0665 | 0.063 | 0 |
Apr 29 2024 | 0.0635 | -0.0025 | -3.79% | 0.064 | 0.0665 | 0.063 | 0 |
Apr 26 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.0665 | 0.0645 | 0 |
Apr 25 2024 | 0.0665 | 0.001 | 1.53% | 0.065 | 0.068 | 0.065 | 0 |
Apr 24 2024 | 0.0655 | 0.0025 | 3.97% | 0.0685 | 0.0685 | 0.065 | 0 |
Apr 23 2024 | 0.063 | -0.002 | -3.08% | 0.0635 | 0.064 | 0.0585 | 0 |
Apr 22 2024 | 0.065 | -0.004 | -5.80% | 0.067 | 0.067 | 0.0635 | 0 |
Apr 19 2024 | 0.069 | 0.0005 | 0.73% | 0.07 | 0.0715 | 0.0675 | 0 |
Apr 18 2024 | 0.0685 | 0.003 | 4.58% | 0.066 | 0.0695 | 0.065 | 0 |
Apr 17 2024 | 0.0655 | 0.00 | 0.00% | 0.067 | 0.067 | 0.0635 | 0 |
Apr 16 2024 | 0.0655 | 0.001 | 1.55% | 0.066 | 0.0675 | 0.0645 | 0 |
Apr 15 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0655 | 0.062 | 0 |
Apr 12 2024 | 0.0645 | 0.002 | 3.20% | 0.0615 | 0.0655 | 0.061 | 0 |
Apr 11 2024 | 0.0625 | 0.0015 | 2.46% | 0.0615 | 0.063 | 0.0605 | 0 |
Apr 10 2024 | 0.061 | 0.0005 | 0.83% | 0.059 | 0.0625 | 0.058 | 0 |
Apr 09 2024 | 0.0605 | -0.0015 | -2.42% | 0.0625 | 0.0625 | 0.06 | 0 |
Apr 08 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.066 | 0.062 | 0 |
Apr 05 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.0665 | 0.0645 | 0 |
Apr 04 2024 | 0.064 | 0.0015 | 2.40% | 0.063 | 0.0645 | 0.062 | 0 |
Apr 03 2024 | 0.0625 | -0.006 | -8.76% | 0.069 | 0.069 | 0.061 | 0 |
Apr 02 2024 | 0.0685 | 0.001 | 1.48% | 0.0685 | 0.07 | 0.066 | 0 |
Mar 28 2024 | 0.0675 | 0.00 | 0.00% | 0.068 | 0.068 | 0.0665 | 0 |
Mar 27 2024 | 0.0675 | 0.002 | 3.05% | 0.0645 | 0.068 | 0.0645 | 0 |
Mar 26 2024 | 0.0655 | 0.00 | 0.00% | 0.066 | 0.0685 | 0.064 | 0 |
Mar 25 2024 | 0.0655 | -0.0045 | -6.43% | 0.0705 | 0.0705 | 0.0645 | 0 |
Mar 22 2024 | 0.07 | -0.0025 | -3.45% | 0.0715 | 0.0725 | 0.068 | 0 |
Mar 21 2024 | 0.0725 | 0.0075 | 11.54% | 0.0635 | 0.0725 | 0.063 | 0 |
Mar 20 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.0695 | 0.063 | 0 |
Mar 19 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.0705 | 0.0685 | 0 |
Mar 18 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.0705 | 0.0675 | 0 |
Mar 15 2024 | 0.0695 | 0.0015 | 2.21% | 0.068 | 0.0695 | 0.0645 | 0 |
Mar 14 2024 | 0.068 | -0.005 | -6.85% | 0.073 | 0.0735 | 0.0675 | 0 |
Mar 13 2024 | 0.073 | -0.0005 | -0.68% | 0.073 | 0.077 | 0.072 | 0 |
Mar 12 2024 | 0.0735 | 0.00 | 0.00% | 0.0725 | 0.075 | 0.07 | 0 |
Mar 11 2024 | 0.0735 | 0.008 | 12.21% | 0.064 | 0.0815 | 0.061 | 0 |
Mar 08 2024 | 0.0655 | 0.0095 | 16.96% | 0.0655 | 0.073 | 0.062 | 0 |
Mar 07 2024 | 0.056 | 0.0195 | 53.42% | 0.039 | 0.056 | 0.038 | 30,000 |
Mar 06 2024 | 0.0365 | 0.0005 | 1.39% | 0.0365 | 0.0375 | 0.033 | 30,000 |
Mar 05 2024 | 0.036 | 0.001 | 2.86% | 0.0365 | 0.0365 | 0.035 | 0 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 0 |
Mar 01 2024 | 0.035 | -0.002 | -5.41% | 0.0375 | 0.0375 | 0.0345 | 0 |
Feb 29 2024 | 0.037 | 0.0025 | 7.25% | 0.0355 | 0.037 | 0.0355 | 0 |
Feb 28 2024 | 0.0345 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.033 | 0 |
Feb 27 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.0345 | 0 |
Feb 26 2024 | 0.0345 | 0.0005 | 1.47% | 0.035 | 0.035 | 0.033 | 0 |