Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5P1 20240920 18 | P1X5P1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.38% | 0.264 | 02:14:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2635 | 0.2635 | 0.264 | 0.263 |
P1X5P1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5P1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2465 | -0.0015 | -0.60% | 0.2515 | 0.2515 | 0.2345 | 0 |
| May 09 2024 | 0.248 | -0.0225 | -8.32% | 0.285 | 0.286 | 0.2465 | 0 |
| May 08 2024 | 0.2705 | 0.012 | 4.64% | 0.2665 | 0.278 | 0.258 | 0 |
| May 07 2024 | 0.2585 | 0.001 | 0.39% | 0.27 | 0.27 | 0.2525 | 0 |
| May 06 2024 | 0.2575 | -0.0285 | -9.97% | 0.2815 | 0.2815 | 0.255 | 0 |
| May 03 2024 | 0.286 | 0.007 | 2.51% | 0.287 | 0.2965 | 0.2765 | 0 |
| May 02 2024 | 0.279 | 0.0045 | 1.64% | 0.30 | 0.301 | 0.2665 | 0 |
| Apr 30 2024 | 0.2745 | 0.014 | 5.37% | 0.2675 | 0.2785 | 0.2555 | 2,700 |
| Apr 29 2024 | 0.2605 | 0.005 | 1.96% | 0.245 | 0.2735 | 0.244 | 0 |
| Apr 26 2024 | 0.2555 | 0.0895 | 53.92% | 0.1495 | 0.2555 | 0.1495 | 0 |
| Apr 25 2024 | 0.166 | 0.0025 | 1.53% | 0.174 | 0.1805 | 0.1635 | 0 |
| Apr 24 2024 | 0.1635 | 0.0055 | 3.48% | 0.156 | 0.1655 | 0.155 | 0 |
| Apr 23 2024 | 0.158 | 0.0055 | 3.61% | 0.1555 | 0.1645 | 0.15 | 0 |
| Apr 22 2024 | 0.1525 | 0.0015 | 0.99% | 0.1465 | 0.1605 | 0.145 | 0 |
| Apr 19 2024 | 0.151 | 0.007 | 4.86% | 0.168 | 0.168 | 0.147 | 0 |
| Apr 18 2024 | 0.144 | 0.0045 | 3.23% | 0.144 | 0.1685 | 0.1395 | 0 |
| Apr 17 2024 | 0.1395 | -0.006 | -4.12% | 0.155 | 0.156 | 0.132 | 0 |
| Apr 16 2024 | 0.1455 | 0.012 | 8.99% | 0.1495 | 0.154 | 0.141 | 0 |
| Apr 15 2024 | 0.1335 | 0.0115 | 9.43% | 0.133 | 0.1375 | 0.125 | 1,400 |
