Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 106,193.46 |
|
|||||
| News | - | ||||||
| Day High | 0.770391 | Low High |
|||||
| Day Low | 0.738972 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAEUR | Crypto | 218,598,319 | BLAKE2s |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000963 | -0.13% | 0.750726 | 0.750726 | 0.756413 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.752163 | 0.770391 | 0.738972 | 0.751689 | 0.325375 - 1.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:07:02 | 9.82 | 0.750663 | EUR |
Kadena News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.857424 | 1.85 | 0.726269 | 106,271.95 | -0.106698 | -12.44% |
| 1 Month | 0.956057 | 1.85 | 0.325375 | 167,134.53 | -0.205331 | -21.48% |
| 3 Months | 1.07 | 1.85 | 0.325375 | 239,718.53 | -0.323392 | -30.11% |
| 6 Months | 0.573028 | 1.85 | 0.325375 | 268,312.24 | 0.177698 | 31.01% |
| 1 Year | 0.757012 | 1.85 | 0.325375 | 217,994.28 | -0.006286 | -0.83% |
| 3 Years | 1.16 | 24.83 | 0.266288 | 216,925.02 | -0.410385 | -35.34% |
| 5 Years | 0.306129 | 24.83 | 0.09315 | 184,736.87 | 0.444597 | 145.23% |
