P1X5P1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2485 | -0.0005 | -0.20% | 0.259 | 0.2605 | 0.237 | 0 |
May 23 2024 | 0.249 | 0.007 | 2.89% | 0.253 | 0.2545 | 0.237 | 0 |
May 22 2024 | 0.242 | 0.021 | 9.50% | 0.2315 | 0.245 | 0.2235 | 3,100 |
May 21 2024 | 0.221 | -0.013 | -5.56% | 0.2335 | 0.235 | 0.2185 | 0 |
May 20 2024 | 0.234 | 0.0055 | 2.41% | 0.221 | 0.2375 | 0.221 | 0 |
May 17 2024 | 0.2285 | -0.0095 | -3.99% | 0.2385 | 0.2395 | 0.225 | 0 |
May 16 2024 | 0.238 | 0.0035 | 1.49% | 0.2205 | 0.24 | 0.2205 | 0 |
May 15 2024 | 0.2345 | 0.0015 | 0.64% | 0.23 | 0.243 | 0.216 | 0 |
May 14 2024 | 0.233 | -0.009 | -3.72% | 0.245 | 0.245 | 0.223 | 0 |
May 13 2024 | 0.242 | -0.0045 | -1.83% | 0.2635 | 0.264 | 0.241 | 0 |
May 10 2024 | 0.2465 | -0.0015 | -0.60% | 0.2515 | 0.2515 | 0.2345 | 0 |
May 09 2024 | 0.248 | -0.0225 | -8.32% | 0.285 | 0.286 | 0.2465 | 0 |
May 08 2024 | 0.2705 | 0.012 | 4.64% | 0.2665 | 0.278 | 0.258 | 0 |
May 07 2024 | 0.2585 | 0.001 | 0.39% | 0.27 | 0.27 | 0.2525 | 0 |
May 06 2024 | 0.2575 | -0.0285 | -9.97% | 0.2815 | 0.2815 | 0.255 | 0 |
May 03 2024 | 0.286 | 0.007 | 2.51% | 0.287 | 0.2965 | 0.2765 | 0 |
May 02 2024 | 0.279 | 0.0045 | 1.64% | 0.30 | 0.301 | 0.2665 | 0 |
Apr 30 2024 | 0.2745 | 0.014 | 5.37% | 0.2675 | 0.2785 | 0.2555 | 2,700 |
Apr 29 2024 | 0.2605 | 0.005 | 1.96% | 0.245 | 0.2735 | 0.244 | 0 |
Apr 26 2024 | 0.2555 | 0.0895 | 53.92% | 0.1495 | 0.2555 | 0.1495 | 0 |
Apr 25 2024 | 0.166 | 0.0025 | 1.53% | 0.174 | 0.1805 | 0.1635 | 0 |
Apr 24 2024 | 0.1635 | 0.0055 | 3.48% | 0.156 | 0.1655 | 0.155 | 0 |
Apr 23 2024 | 0.158 | 0.0055 | 3.61% | 0.1555 | 0.1645 | 0.15 | 0 |
Apr 22 2024 | 0.1525 | 0.0015 | 0.99% | 0.1465 | 0.1605 | 0.145 | 0 |
Apr 19 2024 | 0.151 | 0.007 | 4.86% | 0.168 | 0.168 | 0.147 | 0 |
Apr 18 2024 | 0.144 | 0.0045 | 3.23% | 0.144 | 0.1685 | 0.1395 | 0 |
Apr 17 2024 | 0.1395 | -0.006 | -4.12% | 0.155 | 0.156 | 0.132 | 0 |
Apr 16 2024 | 0.1455 | 0.012 | 8.99% | 0.1495 | 0.154 | 0.141 | 0 |
Apr 15 2024 | 0.1335 | 0.0115 | 9.43% | 0.133 | 0.1375 | 0.125 | 1,400 |
Apr 12 2024 | 0.122 | -0.003 | -2.40% | 0.128 | 0.128 | 0.117 | 0 |
Apr 11 2024 | 0.125 | 0.0065 | 5.49% | 0.122 | 0.1255 | 0.1125 | 0 |
Apr 10 2024 | 0.1185 | -0.0105 | -8.14% | 0.133 | 0.133 | 0.116 | 0 |
Apr 09 2024 | 0.129 | 0.01 | 8.40% | 0.127 | 0.129 | 0.113 | 0 |
Apr 08 2024 | 0.119 | -0.0045 | -3.64% | 0.128 | 0.1295 | 0.112 | 0 |
Apr 05 2024 | 0.1235 | 0.008 | 6.93% | 0.1315 | 0.132 | 0.1175 | 0 |
Apr 04 2024 | 0.1155 | -0.002 | -1.70% | 0.1225 | 0.1225 | 0.115 | 0 |
Apr 03 2024 | 0.1175 | -0.0125 | -9.62% | 0.136 | 0.136 | 0.1165 | 1,400 |
Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1185 | 0 |
Mar 28 2024 | 0.13 | 0.0035 | 2.77% | 0.1355 | 0.1375 | 0.126 | 0 |
Mar 27 2024 | 0.1265 | -0.0035 | -2.69% | 0.139 | 0.139 | 0.125 | 0 |
Mar 26 2024 | 0.13 | -0.0035 | -2.62% | 0.1385 | 0.139 | 0.124 | 0 |
Mar 25 2024 | 0.1335 | 0.0015 | 1.14% | 0.139 | 0.139 | 0.126 | 0 |
Mar 22 2024 | 0.132 | -0.0135 | -9.28% | 0.1515 | 0.152 | 0.1255 | 4,300 |
Mar 21 2024 | 0.1455 | -0.009 | -5.83% | 0.14 | 0.1525 | 0.14 | 0 |
Mar 20 2024 | 0.1545 | 0.001 | 0.65% | 0.1595 | 0.16 | 0.1495 | 0 |
Mar 19 2024 | 0.1535 | -0.0145 | -8.63% | 0.1715 | 0.172 | 0.1535 | 0 |
Mar 18 2024 | 0.168 | -0.001 | -0.59% | 0.163 | 0.174 | 0.1585 | 0 |
Mar 15 2024 | 0.169 | 0.009 | 5.63% | 0.1685 | 0.1695 | 0.1555 | 0 |
Mar 14 2024 | 0.16 | -0.0075 | -4.48% | 0.169 | 0.169 | 0.1515 | 0 |
Mar 13 2024 | 0.1675 | -0.0075 | -4.29% | 0.183 | 0.184 | 0.1605 | 0 |
Mar 12 2024 | 0.175 | -0.015 | -7.89% | 0.186 | 0.187 | 0.173 | 0 |
Mar 11 2024 | 0.19 | 0.0015 | 0.80% | 0.196 | 0.1985 | 0.188 | 0 |
Mar 08 2024 | 0.1885 | -0.0005 | -0.26% | 0.198 | 0.1985 | 0.1835 | 0 |
Mar 07 2024 | 0.189 | -0.0055 | -2.83% | 0.2055 | 0.2075 | 0.1845 | 0 |
Mar 06 2024 | 0.1945 | -0.0145 | -6.94% | 0.2095 | 0.2105 | 0.1915 | 30,000 |
Mar 05 2024 | 0.209 | -0.033 | -13.64% | 0.249 | 0.2495 | 0.204 | 0 |
Mar 04 2024 | 0.242 | 0.0045 | 1.89% | 0.2475 | 0.249 | 0.231 | 0 |
Mar 01 2024 | 0.2375 | 0.002 | 0.85% | 0.2485 | 0.252 | 0.2375 | 0 |
Feb 29 2024 | 0.2355 | 0.004 | 1.73% | 0.2365 | 0.241 | 0.2265 | 0 |
Feb 28 2024 | 0.2315 | 0.0065 | 2.89% | 0.233 | 0.2355 | 0.2215 | 0 |
Feb 27 2024 | 0.225 | -0.0065 | -2.81% | 0.2295 | 0.233 | 0.2195 | 0 |