P1X5O4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0335 | -0.0065 | -16.25% | 0.044 | 0.0445 | 0.0325 | 0 |
May 21 2024 | 0.04 | 0.0025 | 6.67% | 0.0445 | 0.045 | 0.036 | 0 |
May 20 2024 | 0.0375 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.036 | 0 |
May 17 2024 | 0.0375 | 0.0005 | 1.35% | 0.0445 | 0.0445 | 0.037 | 0 |
May 16 2024 | 0.037 | -0.002 | -5.13% | 0.051 | 0.051 | 0.0365 | 0 |
May 15 2024 | 0.039 | -0.001 | -2.50% | 0.0485 | 0.0485 | 0.0365 | 0 |
May 14 2024 | 0.04 | 0.003 | 8.11% | 0.0435 | 0.044 | 0.038 | 0 |
May 13 2024 | 0.037 | 0.0005 | 1.37% | 0.039 | 0.039 | 0.034 | 0 |
May 10 2024 | 0.0365 | -0.001 | -2.67% | 0.0435 | 0.044 | 0.0365 | 0 |
May 09 2024 | 0.0375 | 0.003 | 8.70% | 0.0375 | 0.0405 | 0.033 | 0 |
May 08 2024 | 0.0345 | -0.004 | -10.39% | 0.0435 | 0.044 | 0.0325 | 0 |
May 07 2024 | 0.0385 | -0.0015 | -3.75% | 0.0435 | 0.044 | 0.037 | 0 |
May 06 2024 | 0.04 | 0.0075 | 23.08% | 0.0405 | 0.041 | 0.036 | 0 |
May 03 2024 | 0.0325 | -0.003 | -8.45% | 0.0405 | 0.0405 | 0.03 | 0 |
May 02 2024 | 0.0355 | -0.002 | -5.33% | 0.0375 | 0.0395 | 0.034 | 0 |
Apr 30 2024 | 0.0375 | -0.0055 | -12.79% | 0.048 | 0.0485 | 0.0365 | 0 |
Apr 29 2024 | 0.043 | -0.0015 | -3.37% | 0.0555 | 0.0555 | 0.0395 | 0 |
Apr 26 2024 | 0.0445 | -0.0545 | -55.05% | 0.107 | 0.1095 | 0.0445 | 0 |
Apr 25 2024 | 0.099 | -0.006 | -5.71% | 0.1075 | 0.1085 | 0.088 | 0 |
Apr 24 2024 | 0.105 | -0.0045 | -4.11% | 0.123 | 0.123 | 0.1025 | 0 |
Apr 23 2024 | 0.1095 | -0.004 | -3.52% | 0.1225 | 0.1235 | 0.1015 | 0 |
Apr 22 2024 | 0.1135 | -0.005 | -4.22% | 0.135 | 0.136 | 0.1075 | 0 |
Apr 19 2024 | 0.1185 | -0.0075 | -5.95% | 0.1145 | 0.123 | 0.106 | 0 |
Apr 18 2024 | 0.126 | -0.0065 | -4.91% | 0.14 | 0.1415 | 0.1035 | 0 |
Apr 17 2024 | 0.1325 | 0.005 | 3.92% | 0.1295 | 0.14 | 0.128 | 0 |
Apr 16 2024 | 0.1275 | -0.015 | -10.53% | 0.1365 | 0.1365 | 0.1165 | 0 |
Apr 15 2024 | 0.1425 | -0.0165 | -10.38% | 0.1575 | 0.1595 | 0.1385 | 0 |
Apr 12 2024 | 0.159 | 0.0015 | 0.95% | 0.1685 | 0.17 | 0.1565 | 0 |
Apr 11 2024 | 0.1575 | -0.011 | -6.53% | 0.178 | 0.1805 | 0.157 | 0 |
Apr 10 2024 | 0.1685 | 0.0135 | 8.71% | 0.1625 | 0.1725 | 0.1555 | 0 |
Apr 09 2024 | 0.155 | -0.014 | -8.28% | 0.172 | 0.177 | 0.155 | 0 |
Apr 08 2024 | 0.169 | 0.0055 | 3.36% | 0.1705 | 0.1805 | 0.159 | 0 |
Apr 05 2024 | 0.1635 | -0.014 | -7.89% | 0.1695 | 0.173 | 0.161 | 0 |
Apr 04 2024 | 0.1775 | 0.0025 | 1.43% | 0.183 | 0.184 | 0.17 | 0 |
Apr 03 2024 | 0.175 | 0.018 | 11.46% | 0.163 | 0.1765 | 0.16 | 0 |
Apr 02 2024 | 0.157 | -0.0025 | -1.57% | 0.1605 | 0.1745 | 0.156 | 0 |
Mar 28 2024 | 0.1595 | -0.007 | -4.20% | 0.169 | 0.169 | 0.1505 | 0 |
Mar 27 2024 | 0.1665 | 0.0025 | 1.52% | 0.165 | 0.1685 | 0.1555 | 0 |
Mar 26 2024 | 0.164 | 0.004 | 2.50% | 0.1675 | 0.173 | 0.16 | 0 |
Mar 25 2024 | 0.16 | -0.002 | -1.23% | 0.1655 | 0.1675 | 0.154 | 0 |
Mar 22 2024 | 0.162 | 0.0015 | 0.93% | 0.166 | 0.1775 | 0.161 | 0 |
Mar 21 2024 | 0.1605 | 0.0085 | 5.59% | 0.1675 | 0.1675 | 0.1515 | 0 |
Mar 20 2024 | 0.152 | -0.0035 | -2.25% | 0.1605 | 0.161 | 0.1515 | 0 |
Mar 19 2024 | 0.1555 | 0.0155 | 11.07% | 0.1475 | 0.156 | 0.14 | 0 |
Mar 18 2024 | 0.14 | -0.0035 | -2.44% | 0.1615 | 0.1615 | 0.1335 | 0 |
Mar 15 2024 | 0.1435 | -0.009 | -5.90% | 0.1545 | 0.156 | 0.1425 | 0 |
Mar 14 2024 | 0.1525 | 0.008 | 5.54% | 0.1555 | 0.1625 | 0.1465 | 0 |
Mar 13 2024 | 0.1445 | 0.006 | 4.33% | 0.142 | 0.153 | 0.1375 | 0 |
Mar 12 2024 | 0.1385 | 0.014 | 11.24% | 0.1395 | 0.1405 | 0.1315 | 0 |
Mar 11 2024 | 0.1245 | -0.002 | -1.58% | 0.131 | 0.131 | 0.119 | 0 |
Mar 08 2024 | 0.1265 | -0.0015 | -1.17% | 0.131 | 0.1325 | 0.124 | 0 |
Mar 07 2024 | 0.128 | 0.005 | 4.07% | 0.1245 | 0.1325 | 0.116 | 0 |
Mar 06 2024 | 0.123 | 0.012 | 10.81% | 0.121 | 0.1265 | 0.1165 | 0 |
Mar 05 2024 | 0.111 | 0.024 | 27.59% | 0.0915 | 0.115 | 0.091 | 0 |
Mar 04 2024 | 0.087 | -0.0045 | -4.92% | 0.094 | 0.0945 | 0.086 | 0 |
Mar 01 2024 | 0.0915 | -0.0015 | -1.61% | 0.094 | 0.094 | 0.0825 | 0 |
Feb 29 2024 | 0.093 | -0.0045 | -4.62% | 0.1025 | 0.1025 | 0.089 | 0 |
Feb 28 2024 | 0.0975 | -0.0045 | -4.41% | 0.106 | 0.106 | 0.0945 | 0 |
Feb 27 2024 | 0.102 | 0.004 | 4.08% | 0.0995 | 0.1065 | 0.0965 | 0 |
Feb 26 2024 | 0.098 | 0.007 | 7.69% | 0.0905 | 0.102 | 0.0905 | 0 |
Feb 23 2024 | 0.091 | 0.009 | 10.98% | 0.089 | 0.091 | 0.08 | 0 |