ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1X5O4 NLBNPIT1X5O4 20240920 18

0.04
-0.0045 (-10.11%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1X5O4 20240920 18 P1X5O4 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0045 -10.11% 0.04 16:15:01
Open Price Low Price High Price Close Price Prev Close
0.0435 0.0365 0.044 0.04 0.0445
more quote information »

P1X5O4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1X5O4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0365 -0.001 -2.67% 0.0435 0.044 0.0365 0
May 09 2024 0.0375 0.003 8.70% 0.0375 0.0405 0.033 0
May 08 2024 0.0345 -0.004 -10.39% 0.0435 0.044 0.0325 0
May 07 2024 0.0385 -0.0015 -3.75% 0.0435 0.044 0.037 0
May 06 2024 0.04 0.0075 23.08% 0.0405 0.041 0.036 0
May 03 2024 0.0325 -0.003 -8.45% 0.0405 0.0405 0.03 0
May 02 2024 0.0355 -0.002 -5.33% 0.0375 0.0395 0.034 0
Apr 30 2024 0.0375 -0.0055 -12.79% 0.048 0.0485 0.0365 0
Apr 29 2024 0.043 -0.0015 -3.37% 0.0555 0.0555 0.0395 0
Apr 26 2024 0.0445 -0.0545 -55.05% 0.107 0.1095 0.0445 0
Apr 25 2024 0.099 -0.006 -5.71% 0.1075 0.1085 0.088 0
Apr 24 2024 0.105 -0.0045 -4.11% 0.123 0.123 0.1025 0
Apr 23 2024 0.1095 -0.004 -3.52% 0.1225 0.1235 0.1015 0
Apr 22 2024 0.1135 -0.005 -4.22% 0.135 0.136 0.1075 0
Apr 19 2024 0.1185 -0.0075 -5.95% 0.1145 0.123 0.106 0
Apr 18 2024 0.126 -0.0065 -4.91% 0.14 0.1415 0.1035 0
Apr 17 2024 0.1325 0.005 3.92% 0.1295 0.14 0.128 0
Apr 16 2024 0.1275 -0.015 -10.53% 0.1365 0.1365 0.1165 0
Apr 15 2024 0.1425 -0.0165 -10.38% 0.1575 0.1595 0.1385 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock