ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1X5O4 NLBNPIT1X5O4 20240920 18

0.0335
-0.0015 (-4.29%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1X5O4 20240920 18 P1X5O4 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.0015 -4.29% 0.0335 16:15:01
Open Price Low Price High Price Close Price Prev Close
0.0275 0.0275 0.0325 0.0335 0.035
more quote information »

P1X5O4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1X5O4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.029 -0.001 -3.33% 0.0275 0.0325 0.0275 0
May 23 2024 0.03 -0.0035 -10.45% 0.037 0.037 0.03 0
May 22 2024 0.0335 -0.0065 -16.25% 0.044 0.0445 0.0325 0
May 21 2024 0.04 0.0025 6.67% 0.0445 0.045 0.036 0
May 20 2024 0.0375 0.00 0.00% 0.0405 0.041 0.036 0
May 17 2024 0.0375 0.0005 1.35% 0.0445 0.0445 0.037 0
May 16 2024 0.037 -0.002 -5.13% 0.051 0.051 0.0365 0
May 15 2024 0.039 -0.001 -2.50% 0.0485 0.0485 0.0365 0
May 14 2024 0.04 0.003 8.11% 0.0435 0.044 0.038 0
May 13 2024 0.037 0.0005 1.37% 0.039 0.039 0.034 0
May 10 2024 0.0365 -0.001 -2.67% 0.0435 0.044 0.0365 0
May 09 2024 0.0375 0.003 8.70% 0.0375 0.0405 0.033 0
May 08 2024 0.0345 -0.004 -10.39% 0.0435 0.044 0.0325 0
May 07 2024 0.0385 -0.0015 -3.75% 0.0435 0.044 0.037 0
May 06 2024 0.04 0.0075 23.08% 0.0405 0.041 0.036 0
May 03 2024 0.0325 -0.003 -8.45% 0.0405 0.0405 0.03 0
May 02 2024 0.0355 -0.002 -5.33% 0.0375 0.0395 0.034 0
Apr 30 2024 0.0375 -0.0055 -12.79% 0.048 0.0485 0.0365 0
Apr 29 2024 0.043 -0.0015 -3.37% 0.0555 0.0555 0.0395 0
Apr 26 2024 0.0445 -0.0545 -55.05% 0.107 0.1095 0.0445 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock