Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5O4 20240920 18 | P1X5O4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.29% | 0.0335 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0275 | 0.0325 | 0.0335 | 0.035 |
P1X5O4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5O4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.029 | -0.001 | -3.33% | 0.0275 | 0.0325 | 0.0275 | 0 |
| May 23 2024 | 0.03 | -0.0035 | -10.45% | 0.037 | 0.037 | 0.03 | 0 |
| May 22 2024 | 0.0335 | -0.0065 | -16.25% | 0.044 | 0.0445 | 0.0325 | 0 |
| May 21 2024 | 0.04 | 0.0025 | 6.67% | 0.0445 | 0.045 | 0.036 | 0 |
| May 20 2024 | 0.0375 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.036 | 0 |
| May 17 2024 | 0.0375 | 0.0005 | 1.35% | 0.0445 | 0.0445 | 0.037 | 0 |
| May 16 2024 | 0.037 | -0.002 | -5.13% | 0.051 | 0.051 | 0.0365 | 0 |
| May 15 2024 | 0.039 | -0.001 | -2.50% | 0.0485 | 0.0485 | 0.0365 | 0 |
| May 14 2024 | 0.04 | 0.003 | 8.11% | 0.0435 | 0.044 | 0.038 | 0 |
| May 13 2024 | 0.037 | 0.0005 | 1.37% | 0.039 | 0.039 | 0.034 | 0 |
| May 10 2024 | 0.0365 | -0.001 | -2.67% | 0.0435 | 0.044 | 0.0365 | 0 |
| May 09 2024 | 0.0375 | 0.003 | 8.70% | 0.0375 | 0.0405 | 0.033 | 0 |
| May 08 2024 | 0.0345 | -0.004 | -10.39% | 0.0435 | 0.044 | 0.0325 | 0 |
| May 07 2024 | 0.0385 | -0.0015 | -3.75% | 0.0435 | 0.044 | 0.037 | 0 |
| May 06 2024 | 0.04 | 0.0075 | 23.08% | 0.0405 | 0.041 | 0.036 | 0 |
| May 03 2024 | 0.0325 | -0.003 | -8.45% | 0.0405 | 0.0405 | 0.03 | 0 |
| May 02 2024 | 0.0355 | -0.002 | -5.33% | 0.0375 | 0.0395 | 0.034 | 0 |
| Apr 30 2024 | 0.0375 | -0.0055 | -12.79% | 0.048 | 0.0485 | 0.0365 | 0 |
| Apr 29 2024 | 0.043 | -0.0015 | -3.37% | 0.0555 | 0.0555 | 0.0395 | 0 |
| Apr 26 2024 | 0.0445 | -0.0545 | -55.05% | 0.107 | 0.1095 | 0.0445 | 0 |
