Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3I1 20351219 9678.89 | P1X3I1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -1.96% | 1.399 | 04:15:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.475 | 1.393 | 1.477 | 1.427 |
P1X3I1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3I1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.434 | 0.06 | 4.52% | 1.413 | 1.456 | 1.399 | 0 |
| May 09 2024 | 1.372 | -0.11 | -7.30% | 1.51 | 1.52 | 1.331 | 0 |
| May 08 2024 | 1.48 | 0.07 | 5.04% | 1.451 | 1.482 | 1.415 | 0 |
| May 07 2024 | 1.409 | 0.16 | 12.54% | 1.334 | 1.413 | 1.287 | 1,333 |
| May 06 2024 | 1.252 | 0.07 | 6.10% | 1.238 | 1.272 | 1.181 | 0 |
| May 03 2024 | 1.18 | -0.02 | -1.91% | 1.268 | 1.289 | 1.163 | 0 |
| May 02 2024 | 1.203 | 0.03 | 2.12% | 1.235 | 1.258 | 1.182 | 300 |
| Apr 30 2024 | 1.178 | -0.27 | -18.76% | 1.47 | 1.476 | 1.175 | 2,300 |
| Apr 29 2024 | 1.45 | -0.01 | -0.55% | 1.545 | 1.565 | 1.398 | 0 |
| Apr 26 2024 | 1.458 | 0.19 | 15.07% | 1.384 | 1.458 | 1.337 | 0 |
| Apr 25 2024 | 1.267 | -0.04 | -2.91% | 1.359 | 1.386 | 1.186 | 0 |
| Apr 24 2024 | 1.305 | -0.07 | -5.37% | 1.462 | 1.467 | 1.304 | 0 |
| Apr 23 2024 | 1.379 | 0.19 | 15.49% | 1.255 | 1.379 | 1.247 | 0 |
| Apr 22 2024 | 1.194 | 0.15 | 14.59% | 1.134 | 1.194 | 1.091 | 0 |
| Apr 19 2024 | 1.042 | -0.04 | -3.61% | 0.976 | 1.05 | 0.918 | 0 |
| Apr 18 2024 | 1.081 | 0.13 | 13.79% | 1.022 | 1.081 | 0.993 | 0 |
| Apr 17 2024 | 0.95 | 0.121 | 14.60% | 0.862 | 1.005 | 0.846 | 0 |
| Apr 16 2024 | 0.829 | -0.154 | -15.67% | 0.919 | 0.919 | 0.81 | 0 |
| Apr 15 2024 | 0.983 | -0.013 | -1.31% | 1.045 | 1.054 | 0.968 | 0 |
