Register for streaming realtime charts, analysis tools, and prices.
P1X3I1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.545 | -0.06 | -3.44% | 1.495 | 1.56 | 1.495 | 0 |
| May 23 2024 | 1.60 | -0.03 | -1.84% | 1.69 | 1.69 | 1.58 | 0 |
| May 22 2024 | 1.63 | -0.01 | -0.61% | 1.695 | 1.695 | 1.575 | 0 |
| May 21 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.675 | 1.60 | 0 |
| May 20 2024 | 1.645 | 0.02 | 0.92% | 1.695 | 1.70 | 1.625 | 0 |
| May 17 2024 | 1.63 | 0.03 | 1.87% | 1.625 | 1.65 | 1.585 | 0 |
| May 16 2024 | 1.60 | -0.08 | -4.76% | 1.735 | 1.735 | 1.60 | 0 |
| May 15 2024 | 1.68 | 0.13 | 8.39% | 1.62 | 1.685 | 1.57 | 0 |
| May 14 2024 | 1.55 | 0.09 | 6.38% | 1.525 | 1.555 | 1.461 | 0 |
| May 13 2024 | 1.457 | 0.02 | 1.60% | 1.475 | 1.477 | 1.393 | 0 |
| May 10 2024 | 1.434 | 0.06 | 4.52% | 1.413 | 1.456 | 1.399 | 0 |
| May 09 2024 | 1.372 | -0.11 | -7.30% | 1.51 | 1.52 | 1.331 | 0 |
| May 08 2024 | 1.48 | 0.07 | 5.04% | 1.451 | 1.482 | 1.415 | 0 |
| May 07 2024 | 1.409 | 0.16 | 12.54% | 1.334 | 1.413 | 1.287 | 1,333 |
| May 06 2024 | 1.252 | 0.07 | 6.10% | 1.238 | 1.272 | 1.181 | 0 |
| May 03 2024 | 1.18 | -0.02 | -1.91% | 1.268 | 1.289 | 1.163 | 0 |
| May 02 2024 | 1.203 | 0.03 | 2.12% | 1.235 | 1.258 | 1.182 | 300 |
| Apr 30 2024 | 1.178 | -0.27 | -18.76% | 1.47 | 1.476 | 1.175 | 2,300 |
| Apr 29 2024 | 1.45 | -0.01 | -0.55% | 1.545 | 1.565 | 1.398 | 0 |
| Apr 26 2024 | 1.458 | 0.19 | 15.07% | 1.384 | 1.458 | 1.337 | 0 |
| Apr 25 2024 | 1.267 | -0.04 | -2.91% | 1.359 | 1.386 | 1.186 | 0 |
| Apr 24 2024 | 1.305 | -0.07 | -5.37% | 1.462 | 1.467 | 1.304 | 0 |
| Apr 23 2024 | 1.379 | 0.19 | 15.49% | 1.255 | 1.379 | 1.247 | 0 |
| Apr 22 2024 | 1.194 | 0.15 | 14.59% | 1.134 | 1.194 | 1.091 | 0 |
| Apr 19 2024 | 1.042 | -0.04 | -3.61% | 0.976 | 1.05 | 0.918 | 0 |
| Apr 18 2024 | 1.081 | 0.13 | 13.79% | 1.022 | 1.081 | 0.993 | 0 |
| Apr 17 2024 | 0.95 | 0.121 | 14.60% | 0.862 | 1.005 | 0.846 | 0 |
| Apr 16 2024 | 0.829 | -0.154 | -15.67% | 0.919 | 0.919 | 0.81 | 0 |
| Apr 15 2024 | 0.983 | -0.013 | -1.31% | 1.045 | 1.054 | 0.968 | 0 |
| Apr 12 2024 | 0.996 | 0.032 | 3.32% | 1.046 | 1.09 | 0.983 | 0 |
| Apr 11 2024 | 0.964 | -0.119 | -10.99% | 1.133 | 1.145 | 0.912 | 0 |
| Apr 10 2024 | 1.083 | -0.06 | -5.17% | 1.204 | 1.226 | 1.019 | 0 |
| Apr 09 2024 | 1.142 | -0.09 | -7.23% | 1.262 | 1.271 | 1.131 | 0 |
| Apr 08 2024 | 1.231 | 0.03 | 2.33% | 1.244 | 1.248 | 1.185 | 2,000 |
| Apr 05 2024 | 1.203 | -0.19 | -13.33% | 1.315 | 1.315 | 1.171 | 0 |
| Apr 04 2024 | 1.388 | 0.07 | 5.31% | 1.366 | 1.401 | 1.341 | 0 |
| Apr 03 2024 | 1.318 | 0.05 | 3.86% | 1.284 | 1.342 | 1.255 | 0 |
| Apr 02 2024 | 1.269 | -0.12 | -8.64% | 1.404 | 1.411 | 1.253 | 0 |
| Mar 28 2024 | 1.389 | 0.00 | 0.14% | 1.445 | 1.445 | 1.367 | 0 |
| Mar 27 2024 | 1.387 | 0.12 | 9.04% | 1.311 | 1.411 | 1.292 | 176 |
| Mar 26 2024 | 1.272 | 0.04 | 3.58% | 1.284 | 1.284 | 1.241 | 0 |
| Mar 25 2024 | 1.228 | 0.00 | 0.00% | 1.242 | 1.258 | 1.184 | 0 |
| Mar 22 2024 | 1.228 | 0.07 | 5.68% | 1.161 | 1.241 | 1.138 | 177 |
| Mar 21 2024 | 1.162 | 0.13 | 12.71% | 1.163 | 1.213 | 1.103 | 0 |
| Mar 20 2024 | 1.031 | 0.04 | 4.04% | 1.026 | 1.035 | 0.962 | 0 |
| Mar 19 2024 | 0.991 | 0.105 | 11.85% | 0.918 | 0.991 | 0.88 | 0 |
| Mar 18 2024 | 0.886 | -0.02 | -2.21% | 0.951 | 0.951 | 0.865 | 0 |
| Mar 15 2024 | 0.906 | 0.119 | 15.12% | 0.823 | 0.925 | 0.796 | 0 |
| Mar 14 2024 | 0.787 | -0.082 | -9.44% | 0.907 | 0.912 | 0.772 | 0 |
| Mar 13 2024 | 0.869 | 0.175 | 25.22% | 0.735 | 0.889 | 0.735 | 620 |
| Mar 12 2024 | 0.694 | 0.068 | 10.86% | 0.704 | 0.708 | 0.648 | 0 |
| Mar 11 2024 | 0.626 | 0.009 | 1.46% | 0.619 | 0.63 | 0.572 | 0 |
| Mar 08 2024 | 0.617 | -0.019 | -2.99% | 0.686 | 0.687 | 0.611 | 400 |
| Mar 07 2024 | 0.636 | 0.129 | 25.44% | 0.535 | 0.666 | 0.489 | 0 |
| Mar 06 2024 | 0.507 | 0.085 | 20.14% | 0.481 | 0.556 | 0.431 | 0 |
| Mar 05 2024 | 0.422 | 0.035 | 9.04% | 0.406 | 0.433 | 0.345 | 0 |
| Mar 04 2024 | 0.387 | 0.011 | 2.93% | 0.405 | 0.411 | 0.35 | 0 |
| Mar 01 2024 | 0.376 | 0.04 | 11.90% | 0.413 | 0.423 | 0.33 | 0 |
| Feb 29 2024 | 0.336 | -0.054 | -13.85% | 0.432 | 0.442 | 0.326 | 0 |
| Feb 28 2024 | 0.39 | -0.056 | -12.56% | 0.484 | 0.485 | 0.354 | 0 |
| Feb 27 2024 | 0.446 | -0.027 | -5.71% | 0.48 | 0.488 | 0.384 | 0 |
