Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X3G5 20240621 1.18 | P1X3G5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.09% | 0.93 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.926 | 0.915 | 0.941 | 0.93 | 0.92 |
P1X3G5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3G5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.935 | 0.006 | 0.65% | 0.926 | 0.941 | 0.915 | 0 |
| May 09 2024 | 0.929 | -0.024 | -2.52% | 0.96 | 0.976 | 0.924 | 0 |
| May 08 2024 | 0.953 | 0.028 | 3.03% | 0.96 | 0.967 | 0.95 | 0 |
| May 07 2024 | 0.925 | 0.00 | 0.00% | 0.944 | 0.946 | 0.916 | 0 |
| May 06 2024 | 0.925 | -0.005 | -0.54% | 0.94 | 0.941 | 0.913 | 0 |
| May 03 2024 | 0.93 | -0.074 | -7.37% | 0.967 | 0.973 | 0.892 | 0 |
| May 02 2024 | 1.004 | 0.00 | -0.10% | 0.984 | 1.024 | 0.974 | 0 |
| Apr 30 2024 | 1.005 | 0.02 | 2.34% | 1.00 | 1.01 | 0.966 | 0 |
| Apr 29 2024 | 0.982 | -0.036 | -3.54% | 0.972 | 1.005 | 0.97 | 0 |
| Apr 26 2024 | 1.018 | 0.04 | 3.98% | 0.971 | 1.021 | 0.946 | 0 |
| Apr 25 2024 | 0.979 | -0.032 | -3.17% | 0.985 | 1.016 | 0.967 | 0 |
| Apr 24 2024 | 1.011 | 0.02 | 1.61% | 0.993 | 1.014 | 0.993 | 0 |
| Apr 23 2024 | 0.995 | -0.058 | -5.51% | 1.047 | 1.057 | 0.988 | 0 |
| Apr 22 2024 | 1.053 | 0.02 | 2.43% | 1.031 | 1.071 | 1.027 | 0 |
| Apr 19 2024 | 1.028 | -0.01 | -0.48% | 1.064 | 1.065 | 1.019 | 0 |
| Apr 18 2024 | 1.033 | -0.02 | -1.90% | 1.013 | 1.045 | 1.004 | 0 |
| Apr 17 2024 | 1.053 | -0.01 | -1.13% | 1.086 | 1.086 | 1.044 | 0 |
| Apr 16 2024 | 1.065 | 0.00 | 0.47% | 1.076 | 1.09 | 1.044 | 0 |
| Apr 15 2024 | 1.06 | 0.01 | 0.76% | 1.035 | 1.068 | 1.028 | 0 |
| Apr 12 2024 | 1.052 | 0.07 | 7.02% | 0.98 | 1.064 | 0.98 | 0 |
