Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X3G5 20240621 1.18 (P1X3G5)
NLBNPIT1X3G5 20240621 1.18 (P1X3G5) Historical

P1X3G5 NLBNPIT1X3G5 20240621 1.18

0.876

-0.012 (-1.35%)

Last Updated: 10:38:00

Delayed by 15 minutes

P1X3G5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.873	0.022	2.59%	0.851	0.886	0.847	0
May 21 2024	0.851	0.007	0.83%	0.851	0.861	0.836	0
May 20 2024	0.844	0.007	0.84%	0.828	0.852	0.825	0
May 17 2024	0.837	0.00	0.00%	0.845	0.869	0.832	0
May 16 2024	0.837	0.001	0.12%	0.828	0.852	0.824	0
May 15 2024	0.836	-0.051	-5.75%	0.879	0.883	0.836	0
May 14 2024	0.887	-0.027	-2.95%	0.919	0.929	0.881	0
May 13 2024	0.914	-0.021	-2.25%	0.931	0.936	0.899	0
May 10 2024	0.935	0.006	0.65%	0.926	0.941	0.915	0
May 09 2024	0.929	-0.024	-2.52%	0.96	0.976	0.924	0
May 08 2024	0.953	0.028	3.03%	0.96	0.967	0.95	0
May 07 2024	0.925	0.00	0.00%	0.944	0.946	0.916	0
May 06 2024	0.925	-0.005	-0.54%	0.94	0.941	0.913	0
May 03 2024	0.93	-0.074	-7.37%	0.967	0.973	0.892	0
May 02 2024	1.004	0.00	-0.10%	0.984	1.024	0.974	0
Apr 30 2024	1.005	0.02	2.34%	1.00	1.01	0.966	0
Apr 29 2024	0.982	-0.036	-3.54%	0.972	1.005	0.97	0
Apr 26 2024	1.018	0.04	3.98%	0.971	1.021	0.946	0
Apr 25 2024	0.979	-0.032	-3.17%	0.985	1.016	0.967	0
Apr 24 2024	1.011	0.02	1.61%	0.993	1.014	0.993	0
Apr 23 2024	0.995	-0.058	-5.51%	1.047	1.057	0.988	0
Apr 22 2024	1.053	0.02	2.43%	1.031	1.071	1.027	0
Apr 19 2024	1.028	-0.01	-0.48%	1.064	1.065	1.019	0
Apr 18 2024	1.033	-0.02	-1.90%	1.013	1.045	1.004	0
Apr 17 2024	1.053	-0.01	-1.13%	1.086	1.086	1.044	0
Apr 16 2024	1.065	0.00	0.47%	1.076	1.09	1.044	0
Apr 15 2024	1.06	0.01	0.76%	1.035	1.068	1.028	0
Apr 12 2024	1.052	0.07	7.02%	0.98	1.064	0.98	0
Apr 11 2024	0.983	0.039	4.13%	0.946	0.988	0.938	0
Apr 10 2024	0.944	0.113	13.60%	0.837	0.944	0.823	0
Apr 09 2024	0.831	-0.001	-0.12%	0.825	0.835	0.805	0
Apr 08 2024	0.832	-0.024	-2.80%	0.851	0.863	0.829	0
Apr 05 2024	0.856	0.036	4.39%	0.858	0.891	0.84	0
Apr 04 2024	0.82	-0.037	-4.32%	0.842	0.844	0.81	0
Apr 03 2024	0.857	-0.058	-6.34%	0.91	0.918	0.855	0
Apr 02 2024	0.915	0.037	4.21%	0.958	0.959	0.907	0
Mar 28 2024	0.878	0.019	2.21%	0.863	0.904	0.863	0
Mar 27 2024	0.859	0.007	0.82%	0.85	0.867	0.844	0
Mar 26 2024	0.852	0.009	1.07%	0.831	0.854	0.818	0
Mar 25 2024	0.843	-0.024	-2.77%	0.863	0.871	0.839	0
Mar 22 2024	0.867	0.05	6.12%	0.846	0.868	0.845	0
Mar 21 2024	0.817	-0.004	-0.49%	0.74	0.819	0.738	0
Mar 20 2024	0.821	0.005	0.61%	0.806	0.839	0.805	0
Mar 19 2024	0.816	0.012	1.49%	0.811	0.84	0.811	0
Mar 18 2024	0.804	0.018	2.29%	0.786	0.804	0.772	0
Mar 15 2024	0.786	0.002	0.26%	0.794	0.795	0.777	0
Mar 14 2024	0.784	0.054	7.40%	0.738	0.79	0.732	0
Mar 13 2024	0.73	-0.026	-3.44%	0.745	0.752	0.73	0
Mar 12 2024	0.756	0.008	1.07%	0.739	0.768	0.737	0
Mar 11 2024	0.748	0.02	2.75%	0.732	0.756	0.728	0
Mar 08 2024	0.728	-0.017	-2.28%	0.725	0.744	0.697	0
Mar 07 2024	0.745	-0.026	-3.37%	0.771	0.801	0.743	0
Mar 06 2024	0.771	-0.033	-4.10%	0.81	0.81	0.767	0
Mar 05 2024	0.804	-0.005	-0.62%	0.819	0.826	0.796	0
Mar 04 2024	0.809	-0.031	-3.69%	0.819	0.829	0.804	0
Mar 01 2024	0.84	-0.015	-1.75%	0.856	0.865	0.826	0
Feb 29 2024	0.855	0.025	3.01%	0.83	0.858	0.814	0
Feb 28 2024	0.83	0.017	2.09%	0.841	0.865	0.828	0
Feb 27 2024	0.813	-0.002	-0.25%	0.812	0.829	0.80	0
Feb 26 2024	0.815	-0.026	-3.09%	0.836	0.836	0.806	0
Feb 23 2024	0.841	-0.006	-0.71%	0.836	0.846	0.824	0

NLBNPIT1X3G5 20240621 1.18

Barclays Bank PLC Autoca...

20 20 GeneSystems (GM)

Pref Res 3 M 33

China Power Internationa...

Decentralized Eternal Virtual Tr

Delayed Upgrade Clock