Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1X4 20240621 80 | P1X1X4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -30.00% | 0.014 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 | 0.015 | 0.0265 | 0.014 | 0.02 |
P1X1X4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1X4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.015 | -0.003 | -16.67% | 0.0225 | 0.0265 | 0.015 | 0 |
| May 09 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0205 | 0.015 | 0 |
| May 08 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.021 | 0.015 | 0 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.0255 | 0.0285 | 0.019 | 0 |
| May 06 2024 | 0.02 | 0.0005 | 2.56% | 0.0175 | 0.0225 | 0.0165 | 0 |
| May 03 2024 | 0.0195 | -0.0055 | -22.00% | 0.0485 | 0.0535 | 0.019 | 0 |
| May 02 2024 | 0.025 | -0.021 | -45.65% | 0.0285 | 0.0325 | 0.023 | 0 |
| Apr 30 2024 | 0.046 | -0.0055 | -10.68% | 0.053 | 0.059 | 0.046 | 0 |
| Apr 29 2024 | 0.0515 | 0.0035 | 7.29% | 0.0485 | 0.055 | 0.046 | 0 |
| Apr 26 2024 | 0.048 | 0.01 | 26.32% | 0.0475 | 0.053 | 0.044 | 0 |
| Apr 25 2024 | 0.038 | -0.008 | -17.39% | 0.0435 | 0.0485 | 0.0365 | 0 |
| Apr 24 2024 | 0.046 | 0.001 | 2.22% | 0.057 | 0.0585 | 0.046 | 0 |
| Apr 23 2024 | 0.045 | 0.012 | 36.36% | 0.0395 | 0.0455 | 0.0365 | 0 |
| Apr 22 2024 | 0.033 | -0.005 | -13.16% | 0.037 | 0.0425 | 0.033 | 0 |
| Apr 19 2024 | 0.038 | -0.0095 | -20.00% | 0.0415 | 0.0465 | 0.038 | 0 |
| Apr 18 2024 | 0.0475 | 0.0025 | 5.56% | 0.051 | 0.052 | 0.042 | 0 |
| Apr 17 2024 | 0.045 | -0.004 | -8.16% | 0.049 | 0.054 | 0.044 | 0 |
| Apr 16 2024 | 0.049 | -0.0095 | -16.24% | 0.05 | 0.0515 | 0.043 | 0 |
| Apr 15 2024 | 0.0585 | -0.009 | -13.33% | 0.064 | 0.0715 | 0.057 | 0 |
| Apr 12 2024 | 0.0675 | -0.001 | -1.46% | 0.08 | 0.082 | 0.065 | 0 |
