P1X1X4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.003 | -0.002 | -40.00% | 0.0055 | 0.0075 | 0.003 | 0 |
May 23 2024 | 0.005 | -0.001 | -16.67% | 0.008 | 0.0105 | 0.0045 | 0 |
May 22 2024 | 0.006 | -0.004 | -40.00% | 0.012 | 0.0145 | 0.005 | 0 |
May 21 2024 | 0.01 | -0.0035 | -25.93% | 0.017 | 0.02 | 0.009 | 0 |
May 20 2024 | 0.0135 | -0.001 | -6.90% | 0.016 | 0.019 | 0.0125 | 0 |
May 17 2024 | 0.0145 | 0.001 | 7.41% | 0.015 | 0.0185 | 0.012 | 0 |
May 16 2024 | 0.0135 | -0.002 | -12.90% | 0.0145 | 0.0175 | 0.0115 | 0 |
May 15 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.021 | 0.0145 | 0 |
May 14 2024 | 0.015 | 0.0025 | 20.00% | 0.0125 | 0.0165 | 0.0115 | 0 |
May 13 2024 | 0.0125 | -0.0025 | -16.67% | 0.0165 | 0.02 | 0.0125 | 0 |
May 10 2024 | 0.015 | -0.003 | -16.67% | 0.0225 | 0.0265 | 0.015 | 0 |
May 09 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0205 | 0.015 | 0 |
May 08 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.021 | 0.015 | 0 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.0255 | 0.0285 | 0.019 | 0 |
May 06 2024 | 0.02 | 0.0005 | 2.56% | 0.0175 | 0.0225 | 0.0165 | 0 |
May 03 2024 | 0.0195 | -0.0055 | -22.00% | 0.0485 | 0.0535 | 0.019 | 0 |
May 02 2024 | 0.025 | -0.021 | -45.65% | 0.0285 | 0.0325 | 0.023 | 0 |
Apr 30 2024 | 0.046 | -0.0055 | -10.68% | 0.053 | 0.059 | 0.046 | 0 |
Apr 29 2024 | 0.0515 | 0.0035 | 7.29% | 0.0485 | 0.055 | 0.046 | 0 |
Apr 26 2024 | 0.048 | 0.01 | 26.32% | 0.0475 | 0.053 | 0.044 | 0 |
Apr 25 2024 | 0.038 | -0.008 | -17.39% | 0.0435 | 0.0485 | 0.0365 | 0 |
Apr 24 2024 | 0.046 | 0.001 | 2.22% | 0.057 | 0.0585 | 0.046 | 0 |
Apr 23 2024 | 0.045 | 0.012 | 36.36% | 0.0395 | 0.0455 | 0.0365 | 0 |
Apr 22 2024 | 0.033 | -0.005 | -13.16% | 0.037 | 0.0425 | 0.033 | 0 |
Apr 19 2024 | 0.038 | -0.0095 | -20.00% | 0.0415 | 0.0465 | 0.038 | 0 |
Apr 18 2024 | 0.0475 | 0.0025 | 5.56% | 0.051 | 0.052 | 0.042 | 0 |
Apr 17 2024 | 0.045 | -0.004 | -8.16% | 0.049 | 0.054 | 0.044 | 0 |
Apr 16 2024 | 0.049 | -0.0095 | -16.24% | 0.05 | 0.0515 | 0.043 | 0 |
Apr 15 2024 | 0.0585 | -0.009 | -13.33% | 0.064 | 0.0715 | 0.057 | 0 |
Apr 12 2024 | 0.0675 | -0.001 | -1.46% | 0.08 | 0.082 | 0.065 | 0 |
Apr 11 2024 | 0.0685 | -0.002 | -2.84% | 0.0735 | 0.0785 | 0.067 | 0 |
Apr 10 2024 | 0.0705 | -0.0025 | -3.42% | 0.081 | 0.0845 | 0.0665 | 0 |
Apr 09 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.0755 | 0.0705 | 0 |
Apr 08 2024 | 0.074 | 0.011 | 17.46% | 0.0685 | 0.0745 | 0.067 | 0 |
Apr 05 2024 | 0.063 | -0.006 | -8.70% | 0.061 | 0.063 | 0.054 | 0 |
Apr 04 2024 | 0.069 | -0.015 | -17.86% | 0.076 | 0.0765 | 0.0675 | 0 |
Apr 03 2024 | 0.084 | 0.0035 | 4.35% | 0.081 | 0.084 | 0.074 | 0 |
Apr 02 2024 | 0.0805 | -0.0275 | -25.46% | 0.1025 | 0.1025 | 0.075 | 0 |
Mar 28 2024 | 0.108 | 0.0065 | 6.40% | 0.107 | 0.112 | 0.105 | 0 |
Mar 27 2024 | 0.1015 | -0.013 | -11.35% | 0.111 | 0.121 | 0.0985 | 0 |
Mar 26 2024 | 0.1145 | 0.016 | 16.24% | 0.106 | 0.12 | 0.1055 | 0 |
Mar 25 2024 | 0.0985 | 0.005 | 5.35% | 0.0945 | 0.0995 | 0.0895 | 0 |
Mar 22 2024 | 0.0935 | -0.0145 | -13.43% | 0.11 | 0.1135 | 0.0915 | 0 |
Mar 21 2024 | 0.108 | 0.0305 | 39.35% | 0.101 | 0.1135 | 0.098 | 0 |
Mar 20 2024 | 0.0775 | -0.0045 | -5.49% | 0.083 | 0.0835 | 0.0775 | 0 |
Mar 19 2024 | 0.082 | -0.0135 | -14.14% | 0.092 | 0.093 | 0.078 | 0 |
Mar 18 2024 | 0.0955 | 0.004 | 4.37% | 0.094 | 0.0985 | 0.0875 | 0 |
Mar 15 2024 | 0.0915 | -0.0065 | -6.63% | 0.095 | 0.10 | 0.0915 | 0 |
Mar 14 2024 | 0.098 | -0.0275 | -21.91% | 0.128 | 0.1335 | 0.0965 | 0 |
Mar 13 2024 | 0.1255 | 0.029 | 30.05% | 0.102 | 0.135 | 0.0995 | 0 |
Mar 12 2024 | 0.0965 | -0.008 | -7.66% | 0.105 | 0.11 | 0.0885 | 0 |
Mar 11 2024 | 0.1045 | 0.0075 | 7.73% | 0.1015 | 0.113 | 0.0995 | 0 |
Mar 08 2024 | 0.097 | 0.023 | 31.08% | 0.079 | 0.105 | 0.0775 | 0 |
Mar 07 2024 | 0.074 | 0.001 | 1.37% | 0.0715 | 0.0785 | 0.0705 | 0 |
Mar 06 2024 | 0.073 | 0.0085 | 13.18% | 0.0695 | 0.075 | 0.068 | 0 |
Mar 05 2024 | 0.0645 | -0.0155 | -19.38% | 0.079 | 0.079 | 0.0635 | 0 |
Mar 04 2024 | 0.08 | -0.0075 | -8.57% | 0.093 | 0.0965 | 0.0795 | 0 |
Mar 01 2024 | 0.0875 | -0.002 | -2.23% | 0.094 | 0.0955 | 0.0865 | 0 |
Feb 29 2024 | 0.0895 | -0.0025 | -2.72% | 0.0865 | 0.097 | 0.086 | 0 |
Feb 28 2024 | 0.092 | 0.0155 | 20.26% | 0.0825 | 0.092 | 0.079 | 0 |
Feb 27 2024 | 0.0765 | 0.005 | 6.99% | 0.0705 | 0.0785 | 0.068 | 0 |
Feb 26 2024 | 0.0715 | -0.0235 | -24.74% | 0.092 | 0.092 | 0.0705 | 0 |