Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X1R6 20240920 10 (P1X1R6)
NLBNPIT1X1R6 20240920 10 (P1X1R6) Historical

P1X1R6 NLBNPIT1X1R6 20240920 10

0.0285

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1X1R6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
May 23 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
May 22 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
May 21 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
May 20 2024	0.0315	0.0045	16.67%	0.0315	0.032	0.031	0
May 17 2024	0.027	0.003	12.50%	0.03	0.032	0.025	0
May 16 2024	0.024	0.0025	11.63%	0.025	0.031	0.024	0
May 15 2024	0.0215	-0.0015	-6.52%	0.0255	0.0285	0.021	0
May 14 2024	0.023	-0.003	-11.54%	0.0305	0.031	0.02	0
May 13 2024	0.026	0.00	0.00%	0.0295	0.031	0.023	0
May 10 2024	0.026	-0.006	-18.75%	0.031	0.031	0.0235	0
May 09 2024	0.032	0.0025	8.47%	0.037	0.0385	0.0315	0
May 08 2024	0.0295	0.001	3.51%	0.032	0.034	0.0285	0
May 07 2024	0.0285	-0.007	-19.72%	0.039	0.0415	0.0285	0
May 06 2024	0.0355	-0.0025	-6.58%	0.0405	0.0435	0.0345	0
May 03 2024	0.038	0.0015	4.11%	0.036	0.042	0.033	0
May 02 2024	0.0365	-0.0055	-13.10%	0.0485	0.049	0.0355	0
Apr 30 2024	0.042	0.002	5.00%	0.044	0.0485	0.04	0
Apr 29 2024	0.04	-0.013	-24.53%	0.0495	0.0535	0.0385	0
Apr 26 2024	0.053	0.001	1.92%	0.052	0.0575	0.0485	0
Apr 25 2024	0.052	0.0055	11.83%	0.051	0.057	0.0495	0
Apr 24 2024	0.0465	0.0025	5.68%	0.047	0.05	0.0445	0
Apr 23 2024	0.044	0.0005	1.15%	0.0505	0.051	0.042	0
Apr 22 2024	0.0435	0.013	42.62%	0.035	0.0535	0.034	0
Apr 19 2024	0.0305	0.0005	1.67%	0.0355	0.036	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.035	0.037	0.029	0
Apr 17 2024	0.03	0.00	0.00%	0.0345	0.036	0.0285	0
Apr 16 2024	0.03	0.0035	13.21%	0.0335	0.0365	0.029	0
Apr 15 2024	0.0265	-0.002	-7.02%	0.034	0.036	0.025	0
Apr 12 2024	0.0285	0.003	11.77%	0.029	0.032	0.025	0
Apr 11 2024	0.0255	0.0015	6.25%	0.0295	0.0315	0.0245	0
Apr 10 2024	0.024	-0.0025	-9.43%	0.0275	0.031	0.024	0
Apr 09 2024	0.0265	-0.0025	-8.62%	0.034	0.0365	0.0255	0
Apr 08 2024	0.029	-0.0005	-1.69%	0.034	0.0355	0.0285	0
Apr 05 2024	0.0295	0.003	11.32%	0.0335	0.035	0.0285	0
Apr 04 2024	0.0265	-0.0005	-1.85%	0.0305	0.0315	0.026	0
Apr 03 2024	0.027	-0.003	-10.00%	0.032	0.034	0.0265	0
Apr 02 2024	0.03	0.005	20.00%	0.0335	0.036	0.029	0
Mar 28 2024	0.025	-0.0035	-12.28%	0.032	0.0335	0.025	0
Mar 27 2024	0.0285	-0.0045	-13.64%	0.038	0.04	0.028	0
Mar 26 2024	0.033	0.00	0.00%	0.0345	0.0355	0.0305	0
Mar 25 2024	0.033	0.0025	8.20%	0.035	0.0355	0.0295	0
Mar 22 2024	0.0305	0.0005	1.67%	0.033	0.034	0.0295	0
Mar 21 2024	0.03	-0.0055	-15.49%	0.038	0.0405	0.0275	0
Mar 20 2024	0.0355	0.00	0.00%	0.039	0.04	0.035	0
Mar 19 2024	0.0355	-0.0035	-8.97%	0.04	0.043	0.0355	0
Mar 18 2024	0.039	-0.0015	-3.70%	0.0455	0.047	0.0385	0
Mar 15 2024	0.0405	0.0025	6.58%	0.042	0.043	0.036	0
Mar 14 2024	0.038	-0.0015	-3.80%	0.0415	0.046	0.0355	0
Mar 13 2024	0.0395	-0.0045	-10.23%	0.049	0.049	0.0375	0
Mar 12 2024	0.044	-0.0005	-1.12%	0.0465	0.051	0.0425	0
Mar 11 2024	0.0445	-0.005	-10.10%	0.053	0.055	0.043	0
Mar 08 2024	0.0495	-0.0005	-1.00%	0.051	0.058	0.046	0
Mar 07 2024	0.05	-0.0005	-0.99%	0.055	0.0585	0.046	0
Mar 06 2024	0.0505	0.004	8.60%	0.053	0.054	0.0495	0
Mar 05 2024	0.0465	-0.0035	-7.00%	0.055	0.057	0.0465	0
Mar 04 2024	0.05	0.0045	9.89%	0.048	0.0505	0.0455	0
Mar 01 2024	0.0455	-0.001	-2.15%	0.0465	0.05	0.04	0
Feb 29 2024	0.0465	0.003	6.90%	0.05	0.0505	0.0435	0
Feb 28 2024	0.0435	-0.001	-2.25%	0.048	0.05	0.0415	0
Feb 27 2024	0.0445	-0.0015	-3.26%	0.0495	0.051	0.044	0

NLBNPIT1X1R6 20240920 10

Delayed Upgrade Clock