Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1R6 20240920 10 | P1X1R6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -8.77% | 0.026 | 15:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.0235 | 0.031 | 0.026 | 0.0285 |
P1X1R6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1R6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.026 | -0.006 | -18.75% | 0.031 | 0.031 | 0.0235 | 0 |
| May 09 2024 | 0.032 | 0.0025 | 8.47% | 0.037 | 0.0385 | 0.0315 | 0 |
| May 08 2024 | 0.0295 | 0.001 | 3.51% | 0.032 | 0.034 | 0.0285 | 0 |
| May 07 2024 | 0.0285 | -0.007 | -19.72% | 0.039 | 0.0415 | 0.0285 | 0 |
| May 06 2024 | 0.0355 | -0.0025 | -6.58% | 0.0405 | 0.0435 | 0.0345 | 0 |
| May 03 2024 | 0.038 | 0.0015 | 4.11% | 0.036 | 0.042 | 0.033 | 0 |
| May 02 2024 | 0.0365 | -0.0055 | -13.10% | 0.0485 | 0.049 | 0.0355 | 0 |
| Apr 30 2024 | 0.042 | 0.002 | 5.00% | 0.044 | 0.0485 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | -0.013 | -24.53% | 0.0495 | 0.0535 | 0.0385 | 0 |
| Apr 26 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.0575 | 0.0485 | 0 |
| Apr 25 2024 | 0.052 | 0.0055 | 11.83% | 0.051 | 0.057 | 0.0495 | 0 |
| Apr 24 2024 | 0.0465 | 0.0025 | 5.68% | 0.047 | 0.05 | 0.0445 | 0 |
| Apr 23 2024 | 0.044 | 0.0005 | 1.15% | 0.0505 | 0.051 | 0.042 | 0 |
| Apr 22 2024 | 0.0435 | 0.013 | 42.62% | 0.035 | 0.0535 | 0.034 | 0 |
| Apr 19 2024 | 0.0305 | 0.0005 | 1.67% | 0.0355 | 0.036 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.037 | 0.029 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.0345 | 0.036 | 0.0285 | 0 |
| Apr 16 2024 | 0.03 | 0.0035 | 13.21% | 0.0335 | 0.0365 | 0.029 | 0 |
| Apr 15 2024 | 0.0265 | -0.002 | -7.02% | 0.034 | 0.036 | 0.025 | 0 |
