P1X1P0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
May 21 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
May 20 2024 | 0.116 | 0.00 | 0.00% | 0.1155 | 0.118 | 0.1135 | 0 |
May 17 2024 | 0.116 | -0.009 | -7.20% | 0.123 | 0.1305 | 0.116 | 0 |
May 16 2024 | 0.125 | -0.013 | -9.42% | 0.1445 | 0.1455 | 0.116 | 0 |
May 15 2024 | 0.138 | -0.0035 | -2.47% | 0.142 | 0.1465 | 0.131 | 0 |
May 14 2024 | 0.1415 | 0.0255 | 21.98% | 0.1185 | 0.1435 | 0.117 | 0 |
May 13 2024 | 0.116 | -0.001 | -0.85% | 0.1205 | 0.129 | 0.115 | 0 |
May 10 2024 | 0.117 | 0.0165 | 16.42% | 0.121 | 0.1395 | 0.1125 | 0 |
May 09 2024 | 0.1005 | -0.0105 | -9.46% | 0.105 | 0.111 | 0.1005 | 0 |
May 08 2024 | 0.111 | 0.001 | 0.91% | 0.1175 | 0.1225 | 0.1085 | 0 |
May 07 2024 | 0.11 | 0.0125 | 12.82% | 0.0995 | 0.11 | 0.097 | 2,400 |
May 06 2024 | 0.0975 | 0.0035 | 3.72% | 0.097 | 0.106 | 0.0925 | 0 |
May 03 2024 | 0.094 | -0.004 | -4.08% | 0.11 | 0.11 | 0.0925 | 0 |
May 02 2024 | 0.098 | -0.0055 | -5.31% | 0.096 | 0.115 | 0.0795 | 0 |
Apr 30 2024 | 0.1035 | -0.0145 | -12.29% | 0.1225 | 0.1225 | 0.0995 | 0 |
Apr 29 2024 | 0.118 | 0.0295 | 33.33% | 0.1055 | 0.118 | 0.097 | 0 |
Apr 26 2024 | 0.0885 | -0.004 | -4.32% | 0.1025 | 0.1035 | 0.0885 | 0 |
Apr 25 2024 | 0.0925 | -0.009 | -8.87% | 0.101 | 0.103 | 0.085 | 1,300 |
Apr 24 2024 | 0.1015 | -0.0125 | -10.96% | 0.1175 | 0.1205 | 0.099 | 0 |
Apr 23 2024 | 0.114 | 0.0015 | 1.33% | 0.1155 | 0.1335 | 0.1095 | 0 |
Apr 22 2024 | 0.1125 | -0.046 | -29.02% | 0.166 | 0.171 | 0.1015 | 11,100 |
Apr 19 2024 | 0.1585 | -0.0145 | -8.38% | 0.1635 | 0.175 | 0.1585 | 0 |
Apr 18 2024 | 0.173 | -0.0045 | -2.54% | 0.1705 | 0.1775 | 0.169 | 0 |
Apr 17 2024 | 0.1775 | 0.002 | 1.14% | 0.182 | 0.19 | 0.171 | 0 |
Apr 16 2024 | 0.1755 | -0.0115 | -6.15% | 0.1945 | 0.195 | 0.168 | 0 |
Apr 15 2024 | 0.187 | -0.0085 | -4.35% | 0.1925 | 0.203 | 0.187 | 0 |
Apr 12 2024 | 0.1955 | -0.0095 | -4.63% | 0.213 | 0.2155 | 0.192 | 0 |
Apr 11 2024 | 0.205 | -0.009 | -4.21% | 0.223 | 0.2275 | 0.205 | 0 |
Apr 10 2024 | 0.214 | 0.006 | 2.88% | 0.219 | 0.2195 | 0.199 | 0 |
Apr 09 2024 | 0.208 | 0.01 | 5.05% | 0.195 | 0.211 | 0.18 | 0 |
Apr 08 2024 | 0.198 | -0.0025 | -1.25% | 0.2035 | 0.2105 | 0.1955 | 0 |
Apr 05 2024 | 0.2005 | -0.019 | -8.66% | 0.214 | 0.2145 | 0.198 | 0 |
Apr 04 2024 | 0.2195 | 0.007 | 3.29% | 0.218 | 0.2255 | 0.212 | 0 |
Apr 03 2024 | 0.2125 | 0.014 | 7.05% | 0.205 | 0.2145 | 0.195 | 0 |
Apr 02 2024 | 0.1985 | -0.0095 | -4.57% | 0.1985 | 0.2005 | 0.1855 | 0 |
Mar 28 2024 | 0.208 | 0.009 | 4.52% | 0.2095 | 0.217 | 0.2005 | 0 |
Mar 27 2024 | 0.199 | 0.0145 | 7.86% | 0.192 | 0.204 | 0.1835 | 0 |
Mar 26 2024 | 0.1845 | 0.00 | 0.00% | 0.177 | 0.1845 | 0.17 | 0 |
Mar 25 2024 | 0.1845 | -0.0165 | -8.21% | 0.199 | 0.203 | 0.1845 | 0 |
Mar 22 2024 | 0.201 | 0.004 | 2.03% | 0.203 | 0.205 | 0.196 | 0 |
Mar 21 2024 | 0.197 | 0.0185 | 10.36% | 0.1945 | 0.199 | 0.1825 | 0 |
Mar 20 2024 | 0.1785 | -0.005 | -2.72% | 0.1865 | 0.187 | 0.1785 | 0 |
Mar 19 2024 | 0.1835 | 0.0095 | 5.46% | 0.184 | 0.185 | 0.1715 | 0 |
Mar 18 2024 | 0.174 | -0.0015 | -0.85% | 0.1725 | 0.183 | 0.167 | 0 |
Mar 15 2024 | 0.1755 | -0.0025 | -1.40% | 0.186 | 0.1885 | 0.1755 | 0 |
Mar 14 2024 | 0.178 | 0.0055 | 3.19% | 0.184 | 0.1845 | 0.1725 | 0 |
Mar 13 2024 | 0.1725 | 0.014 | 8.83% | 0.16 | 0.178 | 0.159 | 0 |
Mar 12 2024 | 0.1585 | 0.003 | 1.93% | 0.168 | 0.168 | 0.1555 | 0 |
Mar 11 2024 | 0.1555 | 0.009 | 6.14% | 0.1535 | 0.1625 | 0.1485 | 0 |
Mar 08 2024 | 0.1465 | -0.004 | -2.66% | 0.151 | 0.153 | 0.132 | 0 |
Mar 07 2024 | 0.1505 | 0.008 | 5.61% | 0.1485 | 0.161 | 0.139 | 0 |
Mar 06 2024 | 0.1425 | -0.013 | -8.36% | 0.153 | 0.157 | 0.1415 | 0 |
Mar 05 2024 | 0.1555 | 0.0135 | 9.51% | 0.145 | 0.1555 | 0.1385 | 0 |
Mar 04 2024 | 0.142 | -0.014 | -8.97% | 0.166 | 0.1675 | 0.139 | 0 |
Mar 01 2024 | 0.156 | 0.0035 | 2.30% | 0.1595 | 0.16 | 0.1455 | 0 |
Feb 29 2024 | 0.1525 | -0.011 | -6.73% | 0.1635 | 0.17 | 0.1495 | 0 |
Feb 28 2024 | 0.1635 | 0.003 | 1.87% | 0.1635 | 0.1655 | 0.157 | 0 |
Feb 27 2024 | 0.1605 | -0.0055 | -3.31% | 0.1685 | 0.1695 | 0.16 | 0 |
Feb 26 2024 | 0.166 | -0.007 | -4.05% | 0.178 | 0.179 | 0.1635 | 0 |
Feb 23 2024 | 0.173 | 0.0055 | 3.28% | 0.167 | 0.174 | 0.1615 | 0 |