Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1P0 20240920 11 | P1X1P0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 5.60% | 0.1225 | 10:13:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.12 | 0.129 | 0.116 |
P1X1P0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.117 | 0.0165 | 16.42% | 0.121 | 0.1395 | 0.1125 | 0 |
| May 09 2024 | 0.1005 | -0.0105 | -9.46% | 0.105 | 0.111 | 0.1005 | 0 |
| May 08 2024 | 0.111 | 0.001 | 0.91% | 0.1175 | 0.1225 | 0.1085 | 0 |
| May 07 2024 | 0.11 | 0.0125 | 12.82% | 0.0995 | 0.11 | 0.097 | 2,400 |
| May 06 2024 | 0.0975 | 0.0035 | 3.72% | 0.097 | 0.106 | 0.0925 | 0 |
| May 03 2024 | 0.094 | -0.004 | -4.08% | 0.11 | 0.11 | 0.0925 | 0 |
| May 02 2024 | 0.098 | -0.0055 | -5.31% | 0.096 | 0.115 | 0.0795 | 0 |
| Apr 30 2024 | 0.1035 | -0.0145 | -12.29% | 0.1225 | 0.1225 | 0.0995 | 0 |
| Apr 29 2024 | 0.118 | 0.0295 | 33.33% | 0.1055 | 0.118 | 0.097 | 0 |
| Apr 26 2024 | 0.0885 | -0.004 | -4.32% | 0.1025 | 0.1035 | 0.0885 | 0 |
| Apr 25 2024 | 0.0925 | -0.009 | -8.87% | 0.101 | 0.103 | 0.085 | 1,300 |
| Apr 24 2024 | 0.1015 | -0.0125 | -10.96% | 0.1175 | 0.1205 | 0.099 | 0 |
| Apr 23 2024 | 0.114 | 0.0015 | 1.33% | 0.1155 | 0.1335 | 0.1095 | 0 |
| Apr 22 2024 | 0.1125 | -0.046 | -29.02% | 0.166 | 0.171 | 0.1015 | 11,100 |
| Apr 19 2024 | 0.1585 | -0.0145 | -8.38% | 0.1635 | 0.175 | 0.1585 | 0 |
| Apr 18 2024 | 0.173 | -0.0045 | -2.54% | 0.1705 | 0.1775 | 0.169 | 0 |
| Apr 17 2024 | 0.1775 | 0.002 | 1.14% | 0.182 | 0.19 | 0.171 | 0 |
| Apr 16 2024 | 0.1755 | -0.0115 | -6.15% | 0.1945 | 0.195 | 0.168 | 0 |
| Apr 15 2024 | 0.187 | -0.0085 | -4.35% | 0.1925 | 0.203 | 0.187 | 0 |
