P1X161 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0465 | -0.0055 | -10.58% | 0.0545 | 0.0545 | 0.042 | 3,000 |
Jun 04 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.048 | 0 |
Jun 03 2024 | 0.052 | -0.007 | -11.86% | 0.056 | 0.0575 | 0.052 | 0 |
May 31 2024 | 0.059 | -0.0015 | -2.48% | 0.061 | 0.065 | 0.059 | 0 |
May 30 2024 | 0.0605 | -0.005 | -7.63% | 0.0695 | 0.0695 | 0.0605 | 0 |
May 29 2024 | 0.0655 | 0.01 | 18.02% | 0.0585 | 0.0655 | 0.0575 | 0 |
May 28 2024 | 0.0555 | -0.001 | -1.77% | 0.058 | 0.058 | 0.055 | 0 |
May 27 2024 | 0.0565 | -0.009 | -13.74% | 0.0645 | 0.0645 | 0.0565 | 0 |
May 24 2024 | 0.0655 | 0.0035 | 5.65% | 0.066 | 0.0665 | 0.0625 | 0 |
May 23 2024 | 0.062 | 0.0055 | 9.73% | 0.057 | 0.065 | 0.0565 | 57,000 |
May 22 2024 | 0.0565 | 0.005 | 9.71% | 0.053 | 0.0605 | 0.052 | 24,000 |
May 21 2024 | 0.0515 | 0.0005 | 0.98% | 0.0535 | 0.058 | 0.05 | 67,000 |
May 20 2024 | 0.051 | 0.0035 | 7.37% | 0.0505 | 0.051 | 0.0455 | 0 |
May 17 2024 | 0.0475 | 0.0015 | 3.26% | 0.0505 | 0.051 | 0.045 | 0 |
May 16 2024 | 0.046 | 0.0005 | 1.10% | 0.0485 | 0.049 | 0.0435 | 0 |
May 15 2024 | 0.0455 | -0.0085 | -15.74% | 0.0545 | 0.055 | 0.0445 | 0 |
May 14 2024 | 0.054 | 0.0035 | 6.93% | 0.053 | 0.054 | 0.0485 | 10,000 |
May 13 2024 | 0.0505 | -0.0005 | -0.98% | 0.056 | 0.057 | 0.0495 | 0 |
May 10 2024 | 0.051 | -0.02 | -28.17% | 0.0615 | 0.0615 | 0.051 | 24,000 |
May 09 2024 | 0.071 | -0.0025 | -3.40% | 0.0775 | 0.0775 | 0.07 | 0 |
May 08 2024 | 0.0735 | -0.006 | -7.55% | 0.0825 | 0.0835 | 0.073 | 0 |
May 07 2024 | 0.0795 | -0.0045 | -5.36% | 0.0835 | 0.086 | 0.079 | 0 |
May 06 2024 | 0.084 | -0.006 | -6.67% | 0.092 | 0.092 | 0.0825 | 0 |
May 03 2024 | 0.09 | 0.001 | 1.12% | 0.091 | 0.092 | 0.085 | 0 |
May 02 2024 | 0.089 | -0.0055 | -5.82% | 0.097 | 0.098 | 0.087 | 0 |
Apr 30 2024 | 0.0945 | -0.0005 | -0.53% | 0.096 | 0.096 | 0.09 | 0 |
Apr 29 2024 | 0.095 | -0.007 | -6.86% | 0.1025 | 0.103 | 0.093 | 0 |
Apr 26 2024 | 0.102 | -0.006 | -5.56% | 0.106 | 0.1065 | 0.1005 | 0 |
Apr 25 2024 | 0.108 | 0.003 | 2.86% | 0.1075 | 0.1135 | 0.1025 | 0 |
Apr 24 2024 | 0.105 | 0.0035 | 3.45% | 0.1015 | 0.1075 | 0.1015 | 0 |
Apr 23 2024 | 0.1015 | -0.007 | -6.45% | 0.109 | 0.1095 | 0.1005 | 0 |
Apr 22 2024 | 0.1085 | -0.0085 | -7.26% | 0.1145 | 0.12 | 0.108 | 0 |
Apr 19 2024 | 0.117 | -0.006 | -4.88% | 0.132 | 0.132 | 0.1165 | 0 |
Apr 18 2024 | 0.123 | -0.009 | -6.82% | 0.131 | 0.1325 | 0.123 | 0 |
Apr 17 2024 | 0.132 | 0.001 | 0.76% | 0.1335 | 0.1345 | 0.127 | 0 |
Apr 16 2024 | 0.131 | 0.006 | 4.80% | 0.132 | 0.1325 | 0.124 | 0 |
Apr 15 2024 | 0.125 | 0.0005 | 0.40% | 0.123 | 0.125 | 0.1205 | 0 |
Apr 12 2024 | 0.1245 | -0.015 | -10.75% | 0.1355 | 0.1355 | 0.12 | 0 |
Apr 11 2024 | 0.1395 | -0.001 | -0.71% | 0.1405 | 0.1415 | 0.1325 | 0 |
Apr 10 2024 | 0.1405 | 0.0125 | 9.77% | 0.129 | 0.143 | 0.126 | 0 |
Apr 09 2024 | 0.128 | 0.008 | 6.67% | 0.12 | 0.129 | 0.118 | 0 |
Apr 08 2024 | 0.12 | -0.0005 | -0.41% | 0.1215 | 0.1215 | 0.116 | 0 |
Apr 05 2024 | 0.1205 | 0.014 | 13.15% | 0.113 | 0.1215 | 0.111 | 0 |
Apr 04 2024 | 0.1065 | -0.005 | -4.48% | 0.114 | 0.114 | 0.1045 | 0 |
Apr 03 2024 | 0.1115 | 0.001 | 0.90% | 0.113 | 0.1135 | 0.109 | 0 |
Apr 02 2024 | 0.1105 | 0.0105 | 10.50% | 0.099 | 0.1105 | 0.098 | 0 |
Mar 28 2024 | 0.10 | 0.004 | 4.17% | 0.096 | 0.10 | 0.094 | 0 |
Mar 27 2024 | 0.096 | -0.006 | -5.88% | 0.104 | 0.105 | 0.096 | 0 |
Mar 26 2024 | 0.102 | -0.0005 | -0.49% | 0.099 | 0.102 | 0.095 | 0 |
Mar 25 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.108 | 0.10 | 0 |
Mar 22 2024 | 0.1025 | -0.0015 | -1.44% | 0.097 | 0.112 | 0.096 | 0 |
Mar 21 2024 | 0.104 | 0.0035 | 3.48% | 0.099 | 0.104 | 0.096 | 0 |
Mar 20 2024 | 0.1005 | -0.0025 | -2.43% | 0.1045 | 0.105 | 0.0985 | 0 |
Mar 19 2024 | 0.103 | -0.0005 | -0.48% | 0.1085 | 0.11 | 0.103 | 0 |
Mar 18 2024 | 0.1035 | 0.0065 | 6.70% | 0.0995 | 0.1055 | 0.096 | 0 |
Mar 15 2024 | 0.097 | -0.0015 | -1.52% | 0.0985 | 0.099 | 0.093 | 0 |
Mar 14 2024 | 0.0985 | 0.007 | 7.65% | 0.092 | 0.099 | 0.0895 | 0 |
Mar 13 2024 | 0.0915 | -0.0045 | -4.69% | 0.0965 | 0.0975 | 0.0885 | 0 |
Mar 12 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.097 | 0.0925 | 0 |
Mar 11 2024 | 0.095 | -0.003 | -3.06% | 0.1015 | 0.103 | 0.091 | 0 |
Mar 08 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.101 | 0.094 | 0 |