NLBNPIT1X161 20240920 7 Historical Data - P1X161

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X161 20240920 7	P1X161	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-25.85%	0.0545	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0615	0.051	0.0615	0.0545	0.0735

P1X161 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.051	-0.02	-28.17%	0.0615	0.0615	0.051	24,000
May 09 2024	0.071	-0.0025	-3.40%	0.0775	0.0775	0.07	0
May 08 2024	0.0735	-0.006	-7.55%	0.0825	0.0835	0.073	0
May 07 2024	0.0795	-0.0045	-5.36%	0.0835	0.086	0.079	0
May 06 2024	0.084	-0.006	-6.67%	0.092	0.092	0.0825	0
May 03 2024	0.09	0.001	1.12%	0.091	0.092	0.085	0
May 02 2024	0.089	-0.0055	-5.82%	0.097	0.098	0.087	0
Apr 30 2024	0.0945	-0.0005	-0.53%	0.096	0.096	0.09	0
Apr 29 2024	0.095	-0.007	-6.86%	0.1025	0.103	0.093	0
Apr 26 2024	0.102	-0.006	-5.56%	0.106	0.1065	0.1005	0
Apr 25 2024	0.108	0.003	2.86%	0.1075	0.1135	0.1025	0
Apr 24 2024	0.105	0.0035	3.45%	0.1015	0.1075	0.1015	0
Apr 23 2024	0.1015	-0.007	-6.45%	0.109	0.1095	0.1005	0
Apr 22 2024	0.1085	-0.0085	-7.26%	0.1145	0.12	0.108	0
Apr 19 2024	0.117	-0.006	-4.88%	0.132	0.132	0.1165	0
Apr 18 2024	0.123	-0.009	-6.82%	0.131	0.1325	0.123	0
Apr 17 2024	0.132	0.001	0.76%	0.1335	0.1345	0.127	0
Apr 16 2024	0.131	0.006	4.80%	0.132	0.1325	0.124	0
Apr 15 2024	0.125	0.0005	0.40%	0.123	0.125	0.1205	0
Apr 12 2024	0.1245	-0.015	-10.75%	0.1355	0.1355	0.12	0