NLBNPIT1X047 20240920 30 Historical Data - P1X047

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X047 20240920 30	P1X047	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-11.76%	0.06	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0755	0.0595	0.081	0.06	0.068

P1X047 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0595	-0.0145	-19.59%	0.0755	0.081	0.0595	0
May 09 2024	0.074	-0.0005	-0.67%	0.087	0.0885	0.068	15,000
May 08 2024	0.0745	-0.0205	-21.58%	0.0945	0.0985	0.0745	0
May 07 2024	0.095	-0.133	-58.33%	0.1705	0.171	0.09	20,000
May 06 2024	0.228	0.0625	37.76%	0.2005	0.2405	0.194	10,000
May 03 2024	0.1655	0.0095	6.09%	0.175	0.1915	0.1655	0
May 02 2024	0.156	0.0015	0.97%	0.155	0.167	0.147	0
Apr 30 2024	0.1545	-0.007	-4.33%	0.172	0.176	0.154	0
Apr 29 2024	0.1615	0.0125	8.39%	0.169	0.178	0.157	0
Apr 26 2024	0.149	0.0295	24.69%	0.149	0.1545	0.14	0
Apr 25 2024	0.1195	-0.007	-5.53%	0.122	0.128	0.111	0
Apr 24 2024	0.1265	-0.002	-1.56%	0.1455	0.1515	0.1265	0
Apr 23 2024	0.1285	0.0285	28.50%	0.1155	0.1385	0.1135	0
Apr 22 2024	0.10	-0.0155	-13.42%	0.114	0.125	0.0985	0
Apr 19 2024	0.1155	-0.018	-13.48%	0.1255	0.133	0.1155	0
Apr 18 2024	0.1335	-0.0085	-5.99%	0.144	0.144	0.1205	0
Apr 17 2024	0.142	-0.006	-4.05%	0.1575	0.1645	0.1395	0
Apr 16 2024	0.148	-0.021	-12.43%	0.1615	0.1645	0.1375	0
Apr 15 2024	0.169	-0.021	-11.05%	0.1785	0.1895	0.168	0
Apr 12 2024	0.19	0.021	12.43%	0.188	0.1925	0.174	0
Apr 11 2024	0.169	-0.0025	-1.46%	0.1725	0.179	0.163	0