Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZR6 20240920 400 | P1WZR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -6.28% | 0.1045 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1255 | 0.1075 | 0.126 | 0.1045 | 0.1115 |
P1WZR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.115 | 0.0035 | 3.14% | 0.1255 | 0.126 | 0.1075 | 0 |
| May 09 2024 | 0.1115 | -0.0055 | -4.70% | 0.138 | 0.14 | 0.1115 | 0 |
| May 08 2024 | 0.117 | -0.0065 | -5.26% | 0.144 | 0.1505 | 0.1155 | 0 |
| May 07 2024 | 0.1235 | -0.0215 | -14.83% | 0.15 | 0.1525 | 0.1235 | 0 |
| May 06 2024 | 0.145 | -0.019 | -11.59% | 0.172 | 0.1735 | 0.144 | 0 |
| May 03 2024 | 0.164 | -0.041 | -20.00% | 0.2045 | 0.211 | 0.1605 | 0 |
| May 02 2024 | 0.205 | -0.006 | -2.84% | 0.218 | 0.2285 | 0.2025 | 0 |
| Apr 30 2024 | 0.211 | -0.0135 | -6.01% | 0.242 | 0.2495 | 0.2025 | 0 |
| Apr 29 2024 | 0.2245 | 0.0085 | 3.94% | 0.211 | 0.2345 | 0.211 | 0 |
| Apr 26 2024 | 0.216 | -0.038 | -14.96% | 0.219 | 0.238 | 0.2035 | 0 |
| Apr 25 2024 | 0.254 | 0.1095 | 75.78% | 0.324 | 0.329 | 0.2125 | 0 |
| Apr 24 2024 | 0.1445 | 0.0045 | 3.21% | 0.136 | 0.1455 | 0.122 | 0 |
| Apr 23 2024 | 0.14 | -0.034 | -19.54% | 0.178 | 0.178 | 0.1305 | 0 |
| Apr 22 2024 | 0.174 | 0.02 | 12.99% | 0.1855 | 0.1855 | 0.1525 | 0 |
| Apr 19 2024 | 0.154 | 0.036 | 30.51% | 0.159 | 0.1605 | 0.142 | 0 |
| Apr 18 2024 | 0.118 | -0.0175 | -12.92% | 0.153 | 0.156 | 0.1175 | 0 |
| Apr 17 2024 | 0.1355 | 0.007 | 5.45% | 0.1495 | 0.151 | 0.1305 | 0 |
| Apr 16 2024 | 0.1285 | 0.0085 | 7.08% | 0.1555 | 0.1585 | 0.126 | 0 |
| Apr 15 2024 | 0.12 | 0.007 | 6.19% | 0.137 | 0.137 | 0.1085 | 0 |
| Apr 12 2024 | 0.113 | 0.006 | 5.61% | 0.1205 | 0.126 | 0.11 | 0 |
| Apr 11 2024 | 0.107 | 0.00 | 0.00% | 0.1255 | 0.1265 | 0.103 | 0 |
