P1WZR6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0835 | -0.0395 | -32.11% | 0.1175 | 0.1185 | 0.0835 | 0 |
May 31 2024 | 0.123 | 0.0225 | 22.39% | 0.122 | 0.126 | 0.101 | 0 |
May 30 2024 | 0.1005 | 0.017 | 20.36% | 0.1115 | 0.112 | 0.0945 | 0 |
May 29 2024 | 0.0835 | -0.001 | -1.18% | 0.0995 | 0.105 | 0.082 | 0 |
May 28 2024 | 0.0845 | -0.017 | -16.75% | 0.0985 | 0.103 | 0.081 | 0 |
May 27 2024 | 0.1015 | 0.0175 | 20.83% | 0.1015 | 0.1055 | 0.099 | 0 |
May 24 2024 | 0.084 | -0.0135 | -13.85% | 0.1195 | 0.1195 | 0.082 | 0 |
May 23 2024 | 0.0975 | 0.0065 | 7.14% | 0.11 | 0.1105 | 0.0935 | 0 |
May 22 2024 | 0.091 | -0.011 | -10.78% | 0.1215 | 0.123 | 0.0905 | 0 |
May 21 2024 | 0.102 | 0.0065 | 6.81% | 0.116 | 0.12 | 0.1005 | 0 |
May 20 2024 | 0.0955 | -0.0055 | -5.45% | 0.1125 | 0.1165 | 0.0945 | 0 |
May 17 2024 | 0.101 | 0.005 | 5.21% | 0.115 | 0.12 | 0.0995 | 0 |
May 16 2024 | 0.096 | -0.0025 | -2.54% | 0.104 | 0.114 | 0.094 | 0 |
May 15 2024 | 0.0985 | -0.0115 | -10.45% | 0.1235 | 0.1265 | 0.0985 | 0 |
May 14 2024 | 0.11 | -0.0085 | -7.17% | 0.136 | 0.1445 | 0.11 | 0 |
May 13 2024 | 0.1185 | 0.0035 | 3.04% | 0.122 | 0.127 | 0.1125 | 0 |
May 10 2024 | 0.115 | 0.0035 | 3.14% | 0.1255 | 0.126 | 0.1075 | 0 |
May 09 2024 | 0.1115 | -0.0055 | -4.70% | 0.138 | 0.14 | 0.1115 | 0 |
May 08 2024 | 0.117 | -0.0065 | -5.26% | 0.144 | 0.1505 | 0.1155 | 0 |
May 07 2024 | 0.1235 | -0.0215 | -14.83% | 0.15 | 0.1525 | 0.1235 | 0 |
May 06 2024 | 0.145 | -0.019 | -11.59% | 0.172 | 0.1735 | 0.144 | 0 |
May 03 2024 | 0.164 | -0.041 | -20.00% | 0.2045 | 0.211 | 0.1605 | 0 |
May 02 2024 | 0.205 | -0.006 | -2.84% | 0.218 | 0.2285 | 0.2025 | 0 |
Apr 30 2024 | 0.211 | -0.0135 | -6.01% | 0.242 | 0.2495 | 0.2025 | 0 |
Apr 29 2024 | 0.2245 | 0.0085 | 3.94% | 0.211 | 0.2345 | 0.211 | 0 |
Apr 26 2024 | 0.216 | -0.038 | -14.96% | 0.219 | 0.238 | 0.2035 | 0 |
Apr 25 2024 | 0.254 | 0.1095 | 75.78% | 0.324 | 0.329 | 0.2125 | 0 |
Apr 24 2024 | 0.1445 | 0.0045 | 3.21% | 0.136 | 0.1455 | 0.122 | 0 |
Apr 23 2024 | 0.14 | -0.034 | -19.54% | 0.178 | 0.178 | 0.1305 | 0 |
Apr 22 2024 | 0.174 | 0.02 | 12.99% | 0.1855 | 0.1855 | 0.1525 | 0 |
Apr 19 2024 | 0.154 | 0.036 | 30.51% | 0.159 | 0.1605 | 0.142 | 0 |
Apr 18 2024 | 0.118 | -0.0175 | -12.92% | 0.153 | 0.156 | 0.1175 | 0 |
Apr 17 2024 | 0.1355 | 0.007 | 5.45% | 0.1495 | 0.151 | 0.1305 | 0 |
Apr 16 2024 | 0.1285 | 0.0085 | 7.08% | 0.1555 | 0.1585 | 0.126 | 0 |
Apr 15 2024 | 0.12 | 0.007 | 6.19% | 0.137 | 0.137 | 0.1085 | 0 |
Apr 12 2024 | 0.113 | 0.006 | 5.61% | 0.1205 | 0.126 | 0.11 | 0 |
Apr 11 2024 | 0.107 | 0.00 | 0.00% | 0.1255 | 0.1265 | 0.103 | 0 |
Apr 10 2024 | 0.107 | -0.011 | -9.32% | 0.1275 | 0.1395 | 0.1065 | 0 |
Apr 09 2024 | 0.118 | 0.0105 | 9.77% | 0.1305 | 0.1325 | 0.109 | 0 |
Apr 08 2024 | 0.1075 | -0.0005 | -0.46% | 0.1225 | 0.124 | 0.104 | 0 |
Apr 05 2024 | 0.108 | 0.0005 | 0.47% | 0.1385 | 0.139 | 0.104 | 0 |
Apr 04 2024 | 0.1075 | -0.0195 | -15.35% | 0.1395 | 0.1395 | 0.1055 | 0 |
Apr 03 2024 | 0.127 | -0.025 | -16.45% | 0.158 | 0.161 | 0.126 | 0 |
Apr 02 2024 | 0.152 | -0.0105 | -6.46% | 0.1685 | 0.174 | 0.148 | 0 |
Mar 28 2024 | 0.1625 | 0.005 | 3.17% | 0.1715 | 0.179 | 0.156 | 0 |
Mar 27 2024 | 0.1575 | 0.018 | 12.90% | 0.1685 | 0.1695 | 0.157 | 0 |
Mar 26 2024 | 0.1395 | 0.0005 | 0.36% | 0.1595 | 0.1605 | 0.1345 | 0 |
Mar 25 2024 | 0.139 | -0.0015 | -1.07% | 0.1555 | 0.16 | 0.1385 | 0 |
Mar 22 2024 | 0.1405 | 0.0035 | 2.55% | 0.156 | 0.1605 | 0.14 | 0 |
Mar 21 2024 | 0.137 | -0.0195 | -12.46% | 0.1555 | 0.157 | 0.136 | 0 |
Mar 20 2024 | 0.1565 | -0.0095 | -5.72% | 0.1755 | 0.178 | 0.1515 | 0 |
Mar 19 2024 | 0.166 | -0.003 | -1.78% | 0.1855 | 0.193 | 0.166 | 0 |
Mar 18 2024 | 0.169 | -0.024 | -12.44% | 0.201 | 0.2045 | 0.167 | 0 |
Mar 15 2024 | 0.193 | 0.0205 | 11.88% | 0.193 | 0.1955 | 0.182 | 0 |
Mar 14 2024 | 0.1725 | -0.001 | -0.58% | 0.189 | 0.1895 | 0.165 | 0 |
Mar 13 2024 | 0.1735 | 0.0005 | 0.29% | 0.1805 | 0.189 | 0.171 | 0 |
Mar 12 2024 | 0.173 | -0.0155 | -8.22% | 0.199 | 0.2025 | 0.1615 | 0 |
Mar 11 2024 | 0.1885 | 0.033 | 21.22% | 0.1775 | 0.2115 | 0.177 | 0 |
Mar 08 2024 | 0.1555 | 0.0055 | 3.67% | 0.166 | 0.168 | 0.1395 | 0 |
Mar 07 2024 | 0.15 | -0.011 | -6.83% | 0.185 | 0.187 | 0.1485 | 0 |
Mar 06 2024 | 0.161 | -0.0115 | -6.67% | 0.19 | 0.191 | 0.1555 | 0 |