Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZO3 20240920 300 | P1WZO3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.89% | 1.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.65 | 1.715 | 1.70 | 1.685 |
P1WZO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.715 | 1.65 | 0 |
| May 09 2024 | 1.695 | 0.02 | 0.89% | 1.64 | 1.695 | 1.635 | 0 |
| May 08 2024 | 1.68 | 0.04 | 2.44% | 1.615 | 1.69 | 1.58 | 0 |
| May 07 2024 | 1.64 | 0.09 | 6.15% | 1.595 | 1.64 | 1.575 | 0 |
| May 06 2024 | 1.545 | 0.07 | 4.60% | 1.495 | 1.55 | 1.49 | 0 |
| May 03 2024 | 1.477 | 0.10 | 7.42% | 1.402 | 1.50 | 1.377 | 0 |
| May 02 2024 | 1.375 | 0.02 | 1.18% | 1.384 | 1.429 | 1.34 | 0 |
| Apr 30 2024 | 1.359 | 0.02 | 1.87% | 1.318 | 1.389 | 1.291 | 0 |
| Apr 29 2024 | 1.334 | -0.06 | -4.58% | 1.443 | 1.443 | 1.332 | 0 |
| Apr 26 2024 | 1.398 | 0.11 | 8.62% | 1.45 | 1.477 | 1.345 | 0 |
| Apr 25 2024 | 1.287 | -0.59 | -31.54% | 1.177 | 1.444 | 1.177 | 0 |
| Apr 24 2024 | 1.88 | -0.01 | -0.27% | 1.995 | 2.045 | 1.875 | 0 |
| Apr 23 2024 | 1.885 | 0.13 | 7.10% | 1.815 | 1.935 | 1.805 | 0 |
| Apr 22 2024 | 1.76 | -0.08 | -4.35% | 1.785 | 1.87 | 1.73 | 0 |
| Apr 19 2024 | 1.84 | -0.22 | -10.68% | 1.915 | 2.02 | 1.825 | 0 |
| Apr 18 2024 | 2.06 | 0.13 | 6.46% | 1.915 | 2.065 | 1.91 | 0 |
| Apr 17 2024 | 1.935 | -0.05 | -2.27% | 1.95 | 1.995 | 1.92 | 0 |
| Apr 16 2024 | 1.98 | -0.07 | -3.18% | 1.935 | 2.00 | 1.92 | 0 |
| Apr 15 2024 | 2.045 | -0.07 | -3.31% | 2.045 | 2.15 | 2.035 | 0 |
| Apr 12 2024 | 2.115 | -0.01 | -0.24% | 2.135 | 2.16 | 2.075 | 0 |
| Apr 11 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.155 | 2.105 | 0 |
